Market Cap $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-06 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Mar-05 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Mar-04 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Mar-03 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Mar-02 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Mar-01 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-28 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-27 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-26 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-25 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-24 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-23 2019 $0.029531 $0.029531 $0.029531 $0.029531 - $460,205
Feb-22 2019 $0.029531 $0.02928 $0.029636 $0.029375 - $460,205
Feb-21 2019 $0.029335 $0.025716 $0.064027 $0.064027 $5,844 $457,159
Feb-20 2019 $0.064143 $0.041587 $0.073554 $0.07353 $4,319 $999,592

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 382 days, from day 03-13-2023.