Cap Mercado $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Moedas
34.663
+7
Trocas
875
Última atualização
35 Segundos atrás
Preços históricos de Gladius (GLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-05 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-04 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-03 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-02 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-01 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-28 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-27 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-26 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-25 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-24 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-23 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-22 2019 | $0.029531 | $0.02928 | $0.029636 | $0.029375 | - | $460,205 |
| Feb-21 2019 | $0.029335 | $0.025716 | $0.064027 | $0.064027 | $5,844 | $457,159 |
| Feb-20 2019 | $0.064143 | $0.041587 | $0.073554 | $0.07353 | $4,319 | $999,592 |