Cap Marché $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
16501 |
INKzToken
16501
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30j -2.04%
60j -2.04%
90j -2.04%
|
Ouv. $0.750103
Min. $0.750103
Max. $0.766445
|
- - | - |
|
|
16502 |
Inlock
16502
ILK
|
- | - | - | -0.46% |
30j -19.03%
60j -16.3%
90j -32.17%
|
Ouv. $0.00591016
Min. $0.00591016
Max. $0.00591016
|
- - | - |
|
|
16503 |
INMAX
16503
INX
|
- | -0.21% | 2% | 0.66% |
30j -
60j -
90j -
|
Ouv. $0.025929
Min. $0.025339
Max. $0.026511
|
- - | - |
|
|
16504 |
INMAXCOIN
16504
INXC
|
- | 4.7% | -0.68% | 62.09% |
30j -
60j -
90j -
|
Ouv. $0.066724
Min. $0.063867
Max. $0.071458
|
- - | - |
|
|
16505 |
INME Run
16505
INMER
|
- | - | - | -0.23% |
30j -25.49%
60j -33.29%
90j -48.26%
|
Ouv. $0.00029678
Min. $0.00029678
Max. $0.00029678
|
- - | - |
|
|
16506 |
INME SWAP
16506
INMES
|
- | - | - | -1.94% |
30j 93.1%
60j 93.1%
90j 93.1%
|
Ouv. $0.00003695
Min. $0.00003695
Max. $0.00003695
|
- - | - |
|
|
16507 |
INME SWAP V2
16507
INMES
|
- | - | - | 0.22% |
30j 11.06%
60j 4.87%
90j -26.81%
|
Ouv. $0.019969
Min. $0.019969
Max. $0.019969
|
- - | - |
|
|
16508 |
Inmusik
16508
SOUND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16509 |
InnitfortheTECH
16509
INNIT
|
- | - | - | -0.46% |
30j -52.44%
60j -22.88%
90j 38.05%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
|
16510 |
Innou
16510
INNOU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16511 |
InnovaMinex
16511
MINX
|
- | 3.26% | 3% | 3% |
30j 3%
60j 3%
90j 3%
|
Ouv. $0.1201
Min. $0.1201
Max. $0.1201
|
- - | - |
|
|
16512 |
Innovation Blockchain Payment
16512
IBP
|
- | - | - | 0.08% |
30j -0.03%
60j -0.07%
90j -0.04%
|
Ouv. $0.00159962
Min. $0.00159962
Max. $0.00159962
|
- - | - |
|
|
16513 |
InnovativeBioresearchClassic
16513
INNBCL
|
- | - | - | - |
30j -0.12%
60j -0.1%
90j -0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16514 |
INO COIN
16514
INO
|
- | - | - | - |
30j -0.01%
60j 0.05%
90j 0.06%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
|
16515 |
InPoker
16515
INP
|
- | - | - | 0.03% |
30j -14.31%
60j -47.29%
90j -54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
|
16516 |
InpulseX (Old)
16516
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j -98.57%
60j -97.42%
90j -96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
|
16517 |
INRToken
16517
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j 1.37%
60j 36.69%
90j 24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
|
16518 |
INRx
16518
INRX
|
- | -0.02% | - | -0.01% |
30j -90.97%
60j -92.07%
90j -92.07%
|
Ouv. $0.0009999
Min. $0.0009999
Max. $0.00100023
|
- - | - |
|
|
16519 |
INS Ecosystem
16519
INS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16520 |
INS3.Finance
16520
ITFX
|
- | - | - | -6.06% |
30j -45.73%
60j -64.26%
90j -75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
|
16521 |
InsaneCoin
16521
INSN
|
$0.006346 | -0.09% | 0.85% | -5.7% |
30j -5.47%
60j 24.56%
90j 52.62%
|
Ouv. $0.00619454
Min. $0.00618935
Max. $0.00640409
|
- - | - |
|
|
16522 |
Insanity Coin
16522
ICWOLF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16523 |
Inside Trader Signals
16523
INSIDE
|
- | - | - | -12.5% |
30j -96.2%
60j -96.69%
90j -94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
|
16524 |
INSIGHT
16524
INSAI
|
- | - | - | 5.14% |
30j -67.38%
60j -98.4%
90j -98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
|
16525 |
Insight Chain
16525
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j 1020881110.18%
60j 1021697907.7%
90j 1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
|
16526 |
Insight Protocol
16526
INX
|
- | - | - | 26.66% |
30j 26.56%
60j -95.22%
90j -96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
|
16527 |
Insolar
16527
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j -
60j -
90j -
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
|
16528 |
Insolar (Old Chain)
16528
INS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16529 |
Insta Cash Coin
16529
ICC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16530 |
Instamine Nuggets
16530
MINE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16531 |
Instant Sponsor Token
16531
SPON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16532 |
Instantily
16532
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j -
60j -
90j -
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
|
16533 |
INSTANTXRP
16533
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j -76.42%
60j -76.42%
90j -76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
|
16534 |
Instaraise
16534
INSTA
|
- | - | - | -0.86% |
30j 35.28%
60j 52.51%
90j 53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
|
16535 |
Instinct
16535
INSTINCT
|
- | - | - | -0.85% |
30j -20.67%
60j -35.38%
90j -35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
|
16536 |
Instrumental Finance
16536
STRM
|
- | - | - | 0.05% |
30j -7.59%
60j 11.79%
90j 2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
|
16537 |
Insurabler
16537
INSR
|
$0.013049 | - | - | -11.22% |
30j 2.05%
60j 48.01%
90j 19.02%
|
Ouv. $0.013049
Min. $0.013049
Max. $0.013049
|
- - | - |
|
|
16538 |
InsuranceFi
16538
IF
|
- | - | - | 0.55% |
30j 2.39%
60j 23.44%
90j -4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
|
16539 |
InsurChain
16539
INSUR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16540 |
Insure Network
16540
INET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16541 |
InsureDAO
16541
INSURE
|
- | - | - | - |
30j 6.32%
60j 31.73%
90j -25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
|
16542 |
InsurePal
16542
IPL
|
$0.000253 | -0.06% | 2.05% | -5.32% |
30j -35.83%
60j -11.59%
90j -27.99%
|
Ouv. $0.00024747
Min. $0.00023918
Max. $0.00025803
|
- - | - |
|
|
16543 |
Insureum
16543
ISR
|
- | - | - | -85.65% |
30j -96.62%
60j -96.16%
90j -95.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
- - | - |
|
|
16544 |
INTDESTCOIN
16544
INTD
|
$0.002101 | - | 0.01% | 0.03% |
30j 0.01%
60j 0.04%
90j -83.31%
|
Ouv. $0.00210126
Min. $0.00210023
Max. $0.00210187
|
- - | - |
|
|
16545 |
Intelligence Quickly Chain
16545
IQCHAIN
|
- | - | - | -0.02% |
30j 0.02%
60j -0.14%
90j 0.04%
|
Ouv. $0.00315124
Min. $0.00315124
Max. $0.00315124
|
- - | - |
|
|
16546 |
Intelligence Quotient Benefit
16546
IQB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16547 |
Intelligent Investment Chain
16547
IIC
|
- | - | - | -79.68% |
30j -97.8%
60j -98.03%
90j -91.56%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
|
16548 |
Intelligent Mining
16548
IM
|
- | - | - | -0.01% |
30j -13.73%
60j 16.74%
90j -97.75%
|
Ouv. $0.017534
Min. $0.017534
Max. $0.017534
|
- - | - |
|
|
16549 |
Intelligent Monsters
16549
IMON
|
- | - | - | 3.2% |
30j 9000.31%
60j 9000.31%
90j 9000.31%
|
Ouv. $0.00028573
Min. $0.00028573
Max. $0.00028573
|
- - | - |
|
|
16550 |
Intelligent Ratio Set
16550
INTRATIO
|
- | - | - | -3.08% |
30j -7.23%
60j -10.68%
90j -8.11%
|
Ouv. $1,544.28
Min. $1,544.28
Max. $1,544.28
|
- - | - |
|
26.700 Devises surveillées - Page 331 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.