Market Cap $2.64T
1.68%
Volume 24h $154.62B
-6.51%
BTC % 58.14%
0.01%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
32 Seconds ago
iShares Semiconductor Tokenized ETF (Ondo) (SOXXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Semiconductor Tokenized ETF (Ondo) (SOXXon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $538.25 | $535.84 | $538.25 | $536.51 | $650,770 | $2,692,817 |
| May-22 2026 | $536.27 | $524.71 | $539.09 | $524.71 | $2,726,948 | $2,682,899 |
| May-21 2026 | $523.42 | $516.43 | $523.42 | $516.43 | $858,734 | $635,200 |
| May-20 2026 | $518.25 | $496.23 | $518.25 | $497.44 | $924,551 | $548,748 |
| May-19 2026 | $495.46 | $484.55 | $504.26 | $493.75 | $742,327 | $497,489 |
| May-18 2026 | $495.36 | $491.57 | $511.11 | $503.21 | $789,282 | $421,089 |
| May-17 2026 | $510.89 | $507.67 | $511.06 | $508.13 | $652,234 | $357,434 |
| May-16 2026 | $509.77 | $507.60 | $510.99 | $508.81 | $651,434 | $356,655 |
| May-15 2026 | $508.81 | $508.81 | $527.60 | $527.49 | $802,943 | $356,095 |
| May-14 2026 | $531.48 | $527.50 | $533.56 | $529.33 | $682,989 | $322,906 |
| May-13 2026 | $529.54 | $513.70 | $529.54 | $513.70 | $725,183 | $340,051 |
| May-12 2026 | $513.41 | $498.52 | $531.29 | $531.29 | $688,086 | $319,238 |
| May-11 2026 | $533.04 | $519.00 | $533.04 | $520.80 | $990,028 | $332,929 |
| May-10 2026 | $520.18 | $517.50 | $521.10 | $517.50 | $651,014 | $319,716 |
| May-09 2026 | $518.06 | $517.55 | $521.21 | $520.66 | $655,209 | $318,411 |