Market Cap $2.75T
-0.21%
Volume 24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $499.29 | $498.81 | $500.47 | $498.98 | $773,155 | $9,478,928 |
| May-15 2026 | $500.40 | $498.80 | $502.84 | $502.18 | $766,371 | $9,499,992 |
| May-14 2026 | $501.66 | $498.92 | $511.26 | $501.21 | $801,983 | $9,523,933 |
| May-13 2026 | $501.19 | $491.83 | $515.96 | $493.36 | $826,494 | $9,514,896 |
| May-12 2026 | $492.51 | $483.89 | $495.50 | $494.04 | $784,031 | $9,350,257 |
| May-11 2026 | $493.69 | $489.17 | $495.11 | $493.58 | $773,417 | $9,372,686 |
| May-10 2026 | $493.78 | $490.64 | $493.87 | $491.10 | $765,824 | $9,374,300 |
| May-09 2026 | $491.12 | $490.78 | $493.80 | $491.45 | $770,646 | $9,323,976 |
| May-08 2026 | $491.24 | $490.71 | $493.76 | $490.89 | $769,322 | $9,326,239 |
| May-07 2026 | $492.85 | $484.85 | $493.87 | $489.06 | $778,578 | $9,356,726 |
| May-06 2026 | $491.80 | $481.89 | $491.89 | $483.68 | $818,064 | $9,336,831 |
| May-05 2026 | $481.61 | $475.98 | $483.78 | $475.98 | $774,677 | $9,143,258 |
| May-04 2026 | $475.94 | $475.94 | $487.44 | $487.44 | $767,377 | $9,034,621 |
| May-03 2026 | $481.72 | $481.62 | $483.34 | $481.84 | $768,953 | $9,144,233 |
| May-02 2026 | $483.39 | $481.63 | $483.39 | $481.76 | $770,307 | $9,175,847 |