Market Cap $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $475.17 | $474.97 | $475.20 | $475.04 | $757,987 | $9,019,108 |
| Apr-25 2026 | $475.02 | $474.93 | $477.80 | $476.97 | $762,738 | $9,016,269 |
| Apr-24 2026 | $476.69 | $469.33 | $477.78 | $469.33 | $783,775 | $9,048,055 |
| Apr-23 2026 | $460.37 | $459.97 | $475.45 | $474.12 | $769,564 | $8,738,439 |
| Apr-22 2026 | $481.90 | $471.98 | $482.18 | $473.89 | $725,490 | $9,146,609 |
| Apr-21 2026 | $472.17 | $472.10 | $478.38 | $475.81 | $722,943 | $8,961,982 |
| Apr-20 2026 | $473.09 | $472.41 | $475.87 | $472.59 | $729,716 | $8,979,455 |
| Apr-19 2026 | $477.89 | $475.81 | $478.56 | $476.69 | $655,730 | $9,070,576 |
| Apr-18 2026 | $478.04 | $475.83 | $478.60 | $477.89 | $648,606 | $9,073,421 |
| Apr-17 2026 | $478.25 | $468.05 | $478.54 | $470.70 | $655,029 | $9,077,322 |
| Apr-16 2026 | $470.01 | $466.55 | $470.88 | $467.22 | $456,834 | $8,920,920 |
| Apr-15 2026 | $467.54 | $459.81 | $467.54 | $461.48 | $28,365 | $8,873,975 |
| Apr-14 2026 | $461.64 | $454.26 | $461.64 | $454.26 | $251 | $8,761,278 |
| Apr-13 2026 | $453.54 | $441.23 | $453.71 | $447.33 | $92 | $8,607,748 |
| Apr-12 2026 | $447.33 | $447.33 | $447.33 | $447.33 | - | $8,490,050 |