Market Cap $2.65T
3%
Volume 24h $146.17B
-16.48%
BTC % 58.19%
0.03%
ETH % 9.64%
1.34%
Coins
34.665
+1
Exchanges
875
Last update
3 Minutes ago
iShares MSCI Brazil Tokenized ETF (Ondo) (EWZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares MSCI Brazil Tokenized ETF (Ondo) (EWZon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $36.51 | $36.51 | $36.52 | $36.51 | - | $17,587 |
| May-22 2026 | $36.62 | $36.21 | $37.09 | $37.03 | $25 | $17,643 |
| May-21 2026 | $36.93 | $36.60 | $37.03 | $36.66 | $349 | $17,767 |
| May-20 2026 | $36.62 | $35.90 | $36.83 | $35.90 | $273 | $17,894 |
| May-19 2026 | $35.88 | $35.83 | $36.88 | $36.88 | $129 | $17,313 |
| May-18 2026 | $36.81 | $36.30 | $36.81 | $36.30 | $1,133 | $17,650 |
| May-17 2026 | $36.30 | $36.30 | $36.30 | $36.30 | - | $16,288 |
| May-16 2026 | $36.30 | $36.30 | $36.30 | $36.30 | - | $16,288 |
| May-15 2026 | $36.30 | $35.99 | $37.04 | $37.04 | $40 | $16,289 |
| May-14 2026 | $37.07 | $36.55 | $37.31 | $36.95 | $8,904 | $16,591 |
| May-13 2026 | $36.93 | $36.73 | $38.60 | $38.33 | $25 | $7,703 |
| May-12 2026 | $38.37 | $38.14 | $38.65 | $38.65 | $65 | $7,979 |
| May-11 2026 | $38.83 | $38.58 | $39.39 | $39.39 | $95 | $8,007 |
| May-10 2026 | $39.39 | $39.39 | $39.39 | $39.39 | - | $8,026 |
| May-09 2026 | $39.39 | $39.39 | $39.39 | $39.39 | - | $8,026 |