Market Cap $2.79T
0.72%
Volume 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Coins
34.573
+8
Exchanges
885
Last update
1 minute ago
iShares MSCI Brazil Tokenized ETF (Ondo) (EWZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $39.69 | $39.69 | $39.69 | $39.69 | - | $6,848 |
| May-02 2026 | $39.69 | $39.69 | $39.69 | $39.69 | - | $6,848 |
| May-01 2026 | $39.69 | $39.69 | $39.69 | $39.69 | - | $6,848 |
| Apr-30 2026 | $39.69 | $38.59 | $39.70 | $38.61 | - | $6,848 |
| Apr-29 2026 | $38.61 | $38.59 | $40.07 | $39.80 | $273 | $6,662 |
| Apr-28 2026 | $39.84 | $39.37 | $39.98 | $39.97 | $40 | $6,752 |
| Apr-27 2026 | $39.95 | $39.78 | $40.12 | $39.78 | $42 | $6,811 |
| Apr-26 2026 | $39.78 | $39.78 | $39.78 | $39.78 | - | $6,741 |
| Apr-25 2026 | $39.78 | $39.78 | $39.78 | $39.78 | - | $6,741 |
| Apr-24 2026 | $39.78 | $39.74 | $40.50 | $40.08 | - | $6,741 |
| Apr-23 2026 | $40.05 | $39.85 | $40.71 | $40.71 | $481 | $6,786 |
| Apr-22 2026 | $40.71 | $40.61 | $41.25 | $41.25 | $3,771 | $7,387 |
| Apr-21 2026 | $41.25 | $41.20 | $41.68 | $41.41 | - | $10,304 |
| Apr-20 2026 | $41.41 | $41.01 | $41.46 | $41.10 | $59 | $10,344 |
| Apr-19 2026 | $41.10 | $41.10 | $41.10 | $41.10 | - | $10,279 |