Cap Mercado $2.72T
4.22%
Volume 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Moedas
34.484
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de iShares MSCI Brazil Tokenized ETF (Ondo) (EWZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $41.62 | $41.05 | $41.66 | $41.47 | $20,014 | $34,713 |
| Apr-12 2026 | $41.47 | $41.47 | $41.47 | $41.47 | - | $14,646 |
| Apr-11 2026 | $41.47 | $41.46 | $41.47 | $41.46 | - | $14,646 |
| Apr-10 2026 | $41.51 | $40.26 | $41.51 | $40.57 | $42 | $14,660 |
| Apr-09 2026 | $40.63 | $38.00 | $40.63 | $38.00 | $197 | $14,308 |
| Apr-08 2026 | $38.00 | $38.00 | $38.00 | $38.00 | - | $13,197 |
| Apr-07 2026 | $38.00 | $37.92 | $38.75 | $38.52 | - | $13,197 |
| Apr-06 2026 | $38.60 | $38.15 | $38.63 | $38.15 | $204 | $13,406 |
| Apr-05 2026 | $38.15 | $38.15 | $38.15 | $38.15 | - | $13,050 |
| Apr-04 2026 | $38.15 | $38.15 | $38.15 | $38.15 | - | $13,050 |
| Apr-03 2026 | $38.15 | $38.15 | $38.17 | $38.17 | - | $13,050 |
| Apr-02 2026 | $38.47 | $37.95 | $38.47 | $38.43 | $4,492 | $13,157 |
| Apr-01 2026 | $38.38 | $37.39 | $38.76 | $37.39 | $2,974 | $8,645 |
| Mar-31 2026 | $37.39 | $36.96 | $37.39 | $36.97 | - | $5,525 |
| Mar-30 2026 | $36.79 | $36.55 | $37.11 | $36.55 | $2 | $5,436 |