Market Cap $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
17 Seconds ago
iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $162.09 | $162.09 | $162.73 | $162.31 | $786,201 | $1,469,345 |
| May-01 2026 | $162.19 | $159.60 | $163.19 | $160.18 | $808,375 | $1,470,217 |
| Apr-30 2026 | $159.55 | $156.02 | $160.54 | $157.19 | $807,956 | $1,455,161 |
| Apr-29 2026 | $155.34 | $154.77 | $156.85 | $155.90 | $904,644 | $1,418,668 |
| Apr-28 2026 | $154.68 | $153.97 | $157.99 | $156.82 | $811,593 | $1,295,049 |
| Apr-27 2026 | $157.08 | $154.02 | $158.05 | $154.02 | $912,731 | $1,337,221 |
| Apr-26 2026 | $153.98 | $153.85 | $154.93 | $153.96 | $783,206 | $1,197,803 |
| Apr-25 2026 | $153.91 | $153.83 | $154.88 | $154.49 | $780,863 | $1,197,254 |
| Apr-24 2026 | $153.94 | $151.65 | $154.95 | $152.61 | $871,578 | $1,197,525 |
| Apr-23 2026 | $151.51 | $149.90 | $154.58 | $154.58 | $817,015 | $1,100,221 |
| Apr-22 2026 | $153.96 | $149.51 | $154.95 | $150.63 | $813,559 | $1,118,947 |
| Apr-21 2026 | $148.72 | $147.27 | $152.42 | $150.08 | $816,459 | $1,070,212 |
| Apr-20 2026 | $149.33 | $147.83 | $149.96 | $147.83 | $802,589 | $1,085,753 |
| Apr-19 2026 | $152.79 | $152.40 | $152.84 | $152.51 | $776,509 | $1,108,681 |
| Apr-18 2026 | $152.42 | $152.42 | $152.81 | $152.63 | $776,791 | $1,106,034 |