시가총액 $2.64T
1.61%
볼륨 24시간 $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 60 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $183.37 | $183.37 | $185.97 | $185.69 | $1,108,481 | $2,494,360 |
| May-21 2026 | $185.24 | $179.20 | $186.07 | $179.20 | $1,018,349 | $2,330,481 |
| May-20 2026 | $179.13 | $169.64 | $179.13 | $170.58 | $809,534 | $2,266,863 |
| May-19 2026 | $175.54 | $170.40 | $177.47 | $177.47 | $838,279 | $2,217,860 |
| May-18 2026 | $176.08 | $173.09 | $179.64 | $173.09 | $822,411 | $2,235,439 |
| May-17 2026 | $179.00 | $177.74 | $179.34 | $177.83 | $789,078 | $2,263,282 |
| May-16 2026 | $177.96 | $177.49 | $178.44 | $178.01 | $781,910 | $2,250,078 |
| May-15 2026 | $178.18 | $177.59 | $190.48 | $189.17 | $1,138,583 | $2,252,781 |
| May-14 2026 | $189.67 | $189.02 | $190.67 | $190.19 | $894,261 | $2,586,815 |
| May-13 2026 | $190.42 | $177.74 | $190.42 | $177.74 | $897,425 | $2,576,621 |
| May-12 2026 | $179.92 | $174.74 | $193.06 | $193.06 | $958,716 | $2,399,123 |
| May-11 2026 | $193.04 | $188.69 | $193.59 | $190.90 | $1,028,712 | $2,678,908 |
| May-10 2026 | $193.54 | $192.89 | $193.54 | $193.35 | $777,840 | $2,683,667 |
| May-09 2026 | $193.19 | $191.32 | $193.47 | $191.53 | $814,502 | $2,678,876 |
| May-08 2026 | $190.97 | $177.05 | $190.97 | $177.05 | $991,986 | $2,647,848 |