Market Cap $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $279.16 | $276.35 | $279.16 | $277.31 | $726,985 | $3,251,381 |
| Apr-23 2026 | $277.58 | $275.39 | $277.71 | $277.70 | $719,865 | $3,233,068 |
| Apr-22 2026 | $279.03 | $277.76 | $279.20 | $277.86 | $730,812 | $3,250,223 |
| Apr-21 2026 | $276.30 | $275.45 | $280.03 | $277.56 | $737,810 | $3,235,782 |
| Apr-20 2026 | $277.52 | $274.84 | $277.68 | $276.08 | $728,229 | $3,263,935 |
| Apr-19 2026 | $278.16 | $277.76 | $278.38 | $278.16 | $724,726 | $3,271,239 |
| Apr-18 2026 | $278.22 | $277.61 | $278.22 | $278.22 | $721,719 | $3,271,991 |
| Apr-17 2026 | $277.87 | $270.88 | $278.37 | $270.90 | $750,074 | $3,267,889 |
| Apr-16 2026 | $271.39 | $268.86 | $271.44 | $269.85 | $1,097,900 | $3,177,453 |
| Apr-15 2026 | $269.31 | $268.63 | $269.87 | $268.94 | $790,467 | $3,170,013 |
| Apr-14 2026 | $269.15 | $265.01 | $269.72 | $266.69 | $763,673 | $3,168,145 |
| Apr-13 2026 | $266.71 | $260.85 | $266.71 | $261.06 | $758,293 | $3,137,676 |
| Apr-12 2026 | $262.43 | $262.43 | $263.26 | $262.61 | $680,381 | $3,136,406 |
| Apr-11 2026 | $263.20 | $262.50 | $263.31 | $262.59 | $682,960 | $3,145,706 |
| Apr-10 2026 | $262.57 | $262.57 | $263.43 | $262.99 | $687,632 | $3,138,088 |