Market Cap $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $279.96 | $279.96 | $285.84 | $285.49 | $722,262 | $3,264,818 |
| May-14 2026 | $285.32 | $281.82 | $285.91 | $282.09 | $714,054 | $3,326,939 |
| May-13 2026 | $282.49 | $280.98 | $283.33 | $280.98 | $718,597 | $3,293,946 |
| May-12 2026 | $281.67 | $280.82 | $287.51 | $287.25 | $721,037 | $3,284,311 |
| May-11 2026 | $286.97 | $283.95 | $287.39 | $284.63 | $727,462 | $3,345,624 |
| May-10 2026 | $284.82 | $284.42 | $284.86 | $284.70 | $717,372 | $3,316,022 |
| May-09 2026 | $284.42 | $284.36 | $284.81 | $284.62 | $714,236 | $3,311,349 |
| May-08 2026 | $284.79 | $284.27 | $284.94 | $284.74 | $713,526 | $3,315,657 |
| May-07 2026 | $284.51 | $284.39 | $288.11 | $286.33 | $724,552 | $3,312,615 |
| May-06 2026 | $287.79 | $282.17 | $289.22 | $283.36 | $736,514 | $3,350,793 |
| May-05 2026 | $283.39 | $278.85 | $283.90 | $280.19 | $728,461 | $3,307,055 |
| May-04 2026 | $280.11 | $278.86 | $281.00 | $280.79 | $727,134 | $3,265,487 |
| May-03 2026 | $280.16 | $278.97 | $280.81 | $280.79 | $713,812 | $3,266,580 |
| May-02 2026 | $279.65 | $279.40 | $280.90 | $280.24 | $718,933 | $3,260,702 |
| May-01 2026 | $280.55 | $277.99 | $280.94 | $278.81 | $721,888 | $3,271,110 |