時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $284.70 | $284.43 | $285.98 | $284.61 | $713,504 | $3,312,780 |
| May-22 2026 | $284.92 | $283.61 | $286.98 | $285.23 | $723,399 | $3,315,251 |
| May-21 2026 | $284.22 | $279.58 | $285.23 | $280.00 | $718,165 | $3,310,514 |
| May-20 2026 | $279.34 | $274.14 | $280.05 | $274.14 | $722,165 | $3,252,522 |
| May-19 2026 | $274.98 | $272.09 | $277.83 | $277.46 | $729,879 | $3,201,275 |
| May-18 2026 | $277.68 | $277.68 | $279.39 | $279.39 | $724,984 | $3,234,344 |
| May-17 2026 | $280.09 | $279.89 | $280.60 | $280.12 | $720,801 | $3,266,360 |
| May-16 2026 | $279.96 | $279.81 | $280.61 | $280.46 | $715,234 | $3,264,868 |
| May-15 2026 | $279.96 | $279.96 | $285.84 | $285.49 | $722,262 | $3,264,818 |
| May-14 2026 | $285.32 | $281.82 | $285.91 | $282.09 | $714,054 | $3,326,939 |
| May-13 2026 | $282.49 | $280.98 | $283.33 | $280.98 | $718,597 | $3,293,946 |
| May-12 2026 | $281.67 | $280.82 | $287.51 | $287.25 | $721,037 | $3,284,311 |
| May-11 2026 | $286.97 | $283.95 | $287.39 | $284.63 | $727,462 | $3,345,624 |
| May-10 2026 | $284.82 | $284.42 | $284.86 | $284.70 | $717,372 | $3,316,022 |
| May-09 2026 | $284.42 | $284.36 | $284.81 | $284.62 | $714,236 | $3,311,349 |