Market Cap $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000194 | $0.00001909 | $0.0000194 | $0.00001909 | $6 | - |
May-02 2024 | $0.00001909 | $0.00001885 | $0.00001909 | $0.00001885 | $10 | - |
May-01 2024 | $0.00001885 | $0.00001883 | $0.00001961 | $0.00001961 | $101 | - |
Apr-30 2024 | $0.00001961 | $0.00001961 | $0.00002016 | $0.00002013 | $107 | - |
Apr-29 2024 | $0.00002013 | $0.00001985 | $0.0000205 | $0.0000205 | $34 | - |
Apr-28 2024 | $0.0000205 | $0.00002025 | $0.0000205 | $0.00002025 | $29 | - |
Apr-27 2024 | $0.00002025 | $0.00002023 | $0.00002044 | $0.00002044 | $68 | - |
Apr-26 2024 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | $48 | - |
Apr-25 2024 | $0.00002122 | $0.0000208 | $0.00002122 | $0.0000208 | $18 | - |
Apr-24 2024 | $0.0000208 | $0.00002059 | $0.00002121 | $0.00002121 | $139 | - |
Apr-23 2024 | $0.00002121 | $0.00002081 | $0.00002124 | $0.00002081 | $57 | - |
Apr-22 2024 | $0.00002081 | $0.00002021 | $0.00002081 | $0.00002021 | $10 | - |
Apr-21 2024 | $0.00001999 | $0.00001984 | $0.0000201 | $0.00001984 | $22 | - |
Apr-20 2024 | $0.00001984 | $0.00001867 | $0.00001984 | $0.00001867 | $39 | - |
Apr-19 2024 | $0.00001867 | $0.00001867 | $0.00001967 | $0.00001967 | $382 | - |