시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002027 | $0.0000194 | $0.00002027 | $0.0000194 | $17 | - |
| May-03 2024 | $0.0000194 | $0.00001909 | $0.0000194 | $0.00001909 | $6 | - |
| May-02 2024 | $0.00001909 | $0.00001885 | $0.00001909 | $0.00001885 | $10 | - |
| May-01 2024 | $0.00001885 | $0.00001883 | $0.00001961 | $0.00001961 | $101 | - |
| Apr-30 2024 | $0.00001961 | $0.00001961 | $0.00002016 | $0.00002013 | $107 | - |
| Apr-29 2024 | $0.00002013 | $0.00001985 | $0.0000205 | $0.0000205 | $34 | - |
| Apr-28 2024 | $0.0000205 | $0.00002025 | $0.0000205 | $0.00002025 | $29 | - |
| Apr-27 2024 | $0.00002025 | $0.00002023 | $0.00002044 | $0.00002044 | $68 | - |
| Apr-26 2024 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | $48 | - |
| Apr-25 2024 | $0.00002122 | $0.0000208 | $0.00002122 | $0.0000208 | $18 | - |
| Apr-24 2024 | $0.0000208 | $0.00002059 | $0.00002121 | $0.00002121 | $139 | - |
| Apr-23 2024 | $0.00002121 | $0.00002081 | $0.00002124 | $0.00002081 | $57 | - |
| Apr-22 2024 | $0.00002081 | $0.00002021 | $0.00002081 | $0.00002021 | $10 | - |
| Apr-21 2024 | $0.00001999 | $0.00001984 | $0.0000201 | $0.00001984 | $22 | - |
| Apr-20 2024 | $0.00001984 | $0.00001867 | $0.00001984 | $0.00001867 | $39 | - |