時価総額 $2.28T
-2.92%
ボリューム24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001961 | $0.00001961 | $0.00002016 | $0.00002013 | $107 | - |
| Apr-29 2024 | $0.00002013 | $0.00001985 | $0.0000205 | $0.0000205 | $34 | - |
| Apr-28 2024 | $0.0000205 | $0.00002025 | $0.0000205 | $0.00002025 | $29 | - |
| Apr-27 2024 | $0.00002025 | $0.00002023 | $0.00002044 | $0.00002044 | $68 | - |
| Apr-26 2024 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | $48 | - |
| Apr-25 2024 | $0.00002122 | $0.0000208 | $0.00002122 | $0.0000208 | $18 | - |
| Apr-24 2024 | $0.0000208 | $0.00002059 | $0.00002121 | $0.00002121 | $139 | - |
| Apr-23 2024 | $0.00002121 | $0.00002081 | $0.00002124 | $0.00002081 | $57 | - |
| Apr-22 2024 | $0.00002081 | $0.00002021 | $0.00002081 | $0.00002021 | $10 | - |
| Apr-21 2024 | $0.00001999 | $0.00001984 | $0.0000201 | $0.00001984 | $22 | - |
| Apr-20 2024 | $0.00001984 | $0.00001867 | $0.00001984 | $0.00001867 | $39 | - |
| Apr-19 2024 | $0.00001867 | $0.00001867 | $0.00001967 | $0.00001967 | $382 | - |
| Apr-18 2024 | $0.00001967 | $0.00001967 | $0.00002011 | $0.00002011 | $65 | - |
| Apr-17 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-16 2024 | $0.00002011 | $0.00001972 | $0.0000207 | $0.0000207 | $83 | - |