Cap Mercado $2.42T
-2.4%
Volume 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
May-06 2024 | $0.00002038 | $0.00002027 | $0.00002048 | $0.00002027 | $36 | - |
May-05 2024 | $0.00002027 | $0.00002005 | $0.00002027 | $0.00002027 | $18 | - |
May-04 2024 | $0.00002027 | $0.0000194 | $0.00002027 | $0.0000194 | $17 | - |
May-03 2024 | $0.0000194 | $0.00001909 | $0.0000194 | $0.00001909 | $6 | - |
May-02 2024 | $0.00001909 | $0.00001885 | $0.00001909 | $0.00001885 | $10 | - |
May-01 2024 | $0.00001885 | $0.00001883 | $0.00001961 | $0.00001961 | $101 | - |
Apr-30 2024 | $0.00001961 | $0.00001961 | $0.00002016 | $0.00002013 | $107 | - |
Apr-29 2024 | $0.00002013 | $0.00001985 | $0.0000205 | $0.0000205 | $34 | - |
Apr-28 2024 | $0.0000205 | $0.00002025 | $0.0000205 | $0.00002025 | $29 | - |
Apr-27 2024 | $0.00002025 | $0.00002023 | $0.00002044 | $0.00002044 | $68 | - |
Apr-26 2024 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | $48 | - |
Apr-25 2024 | $0.00002122 | $0.0000208 | $0.00002122 | $0.0000208 | $18 | - |
Apr-24 2024 | $0.0000208 | $0.00002059 | $0.00002121 | $0.00002121 | $139 | - |
Apr-23 2024 | $0.00002121 | $0.00002081 | $0.00002124 | $0.00002081 | $57 | - |