Cap Mercado $2.33T
3.62%
Volumen 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Iotec (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001885 | $0.00001883 | $0.00001961 | $0.00001961 | $101 | - |
| Apr-30 2024 | $0.00001961 | $0.00001961 | $0.00002016 | $0.00002013 | $107 | - |
| Apr-29 2024 | $0.00002013 | $0.00001985 | $0.0000205 | $0.0000205 | $34 | - |
| Apr-28 2024 | $0.0000205 | $0.00002025 | $0.0000205 | $0.00002025 | $29 | - |
| Apr-27 2024 | $0.00002025 | $0.00002023 | $0.00002044 | $0.00002044 | $68 | - |
| Apr-26 2024 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | $48 | - |
| Apr-25 2024 | $0.00002122 | $0.0000208 | $0.00002122 | $0.0000208 | $18 | - |
| Apr-24 2024 | $0.0000208 | $0.00002059 | $0.00002121 | $0.00002121 | $139 | - |
| Apr-23 2024 | $0.00002121 | $0.00002081 | $0.00002124 | $0.00002081 | $57 | - |
| Apr-22 2024 | $0.00002081 | $0.00002021 | $0.00002081 | $0.00002021 | $10 | - |
| Apr-21 2024 | $0.00001999 | $0.00001984 | $0.0000201 | $0.00001984 | $22 | - |
| Apr-20 2024 | $0.00001984 | $0.00001867 | $0.00001984 | $0.00001867 | $39 | - |
| Apr-19 2024 | $0.00001867 | $0.00001867 | $0.00001967 | $0.00001967 | $382 | - |
| Apr-18 2024 | $0.00001967 | $0.00001967 | $0.00002011 | $0.00002011 | $65 | - |
| Apr-17 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |