Market Cap $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Coins
26.921
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000007179 | $0.0000007179 | $0.0000008146 | $0.0000008146 | $1 | - |
Apr-30 2024 | $0.0000008146 | $0.0000008146 | $0.0000008221 | $0.0000008221 | $76 | - |
Apr-29 2024 | $0.0000008221 | $0.0000008182 | $0.0000008471 | $0.0000008235 | $635 | - |
Apr-28 2024 | $0.0000008235 | $0.0000007536 | $0.0000009273 | $0.0000008887 | $1,254 | - |
Apr-27 2024 | $0.0000008887 | $0.0000008887 | $0.0000009491 | $0.0000009491 | $103 | - |
Apr-26 2024 | $0.0000009491 | $0.0000009491 | $0.0000009781 | $0.0000009781 | $90 | - |
Apr-25 2024 | $0.0000009781 | $0.0000009781 | $0.0000009781 | $0.0000009781 | - | - |
Apr-24 2024 | $0.0000009781 | $0.0000009757 | $0.0000010206 | $0.0000009757 | $106 | - |
Apr-23 2024 | $0.0000009757 | $0.0000009757 | $0.0000009757 | $0.0000009757 | - | - |
Apr-22 2024 | $0.0000009757 | $0.000000928 | $0.0000009757 | $0.000000928 | $9 | - |
Apr-21 2024 | $0.000000928 | $0.0000009221 | $0.000000928 | $0.0000009221 | $85 | - |
Apr-20 2024 | $0.0000009221 | $0.0000008836 | $0.0000009221 | $0.0000008913 | $81 | - |
Apr-19 2024 | $0.0000008913 | $0.000000843 | $0.0000009052 | $0.0000008714 | $169 | - |
Apr-18 2024 | $0.0000008714 | $0.0000008114 | $0.0000008714 | $0.0000008385 | $223 | - |
Apr-17 2024 | $0.0000008385 | $0.0000008385 | $0.0000008714 | $0.0000008714 | $295 | - |