Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
IoTexShiba (IOSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007179 | $0.0000007179 | $0.0000008146 | $0.0000008146 | $1 | - |
| Apr-30 2024 | $0.0000008146 | $0.0000008146 | $0.0000008221 | $0.0000008221 | $76 | - |
| Apr-29 2024 | $0.0000008221 | $0.0000008182 | $0.0000008471 | $0.0000008235 | $635 | - |
| Apr-28 2024 | $0.0000008235 | $0.0000007536 | $0.0000009273 | $0.0000008887 | $1,254 | - |
| Apr-27 2024 | $0.0000008887 | $0.0000008887 | $0.0000009491 | $0.0000009491 | $103 | - |
| Apr-26 2024 | $0.0000009491 | $0.0000009491 | $0.0000009781 | $0.0000009781 | $90 | - |
| Apr-25 2024 | $0.0000009781 | $0.0000009781 | $0.0000009781 | $0.0000009781 | - | - |
| Apr-24 2024 | $0.0000009781 | $0.0000009757 | $0.0000010206 | $0.0000009757 | $106 | - |
| Apr-23 2024 | $0.0000009757 | $0.0000009757 | $0.0000009757 | $0.0000009757 | - | - |
| Apr-22 2024 | $0.0000009757 | $0.000000928 | $0.0000009757 | $0.000000928 | $9 | - |
| Apr-21 2024 | $0.000000928 | $0.0000009221 | $0.000000928 | $0.0000009221 | $85 | - |
| Apr-20 2024 | $0.0000009221 | $0.0000008836 | $0.0000009221 | $0.0000008913 | $81 | - |
| Apr-19 2024 | $0.0000008913 | $0.000000843 | $0.0000009052 | $0.0000008714 | $169 | - |
| Apr-18 2024 | $0.0000008714 | $0.0000008114 | $0.0000008714 | $0.0000008385 | $223 | - |
| Apr-17 2024 | $0.0000008385 | $0.0000008385 | $0.0000008714 | $0.0000008714 | $295 | - |