시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007179 | $0.0000007179 | $0.0000008146 | $0.0000008146 | $1 | - |
| Apr-30 2024 | $0.0000008146 | $0.0000008146 | $0.0000008221 | $0.0000008221 | $76 | - |
| Apr-29 2024 | $0.0000008221 | $0.0000008182 | $0.0000008471 | $0.0000008235 | $635 | - |
| Apr-28 2024 | $0.0000008235 | $0.0000007536 | $0.0000009273 | $0.0000008887 | $1,254 | - |
| Apr-27 2024 | $0.0000008887 | $0.0000008887 | $0.0000009491 | $0.0000009491 | $103 | - |
| Apr-26 2024 | $0.0000009491 | $0.0000009491 | $0.0000009781 | $0.0000009781 | $90 | - |
| Apr-25 2024 | $0.0000009781 | $0.0000009781 | $0.0000009781 | $0.0000009781 | - | - |
| Apr-24 2024 | $0.0000009781 | $0.0000009757 | $0.0000010206 | $0.0000009757 | $106 | - |
| Apr-23 2024 | $0.0000009757 | $0.0000009757 | $0.0000009757 | $0.0000009757 | - | - |
| Apr-22 2024 | $0.0000009757 | $0.000000928 | $0.0000009757 | $0.000000928 | $9 | - |
| Apr-21 2024 | $0.000000928 | $0.0000009221 | $0.000000928 | $0.0000009221 | $85 | - |
| Apr-20 2024 | $0.0000009221 | $0.0000008836 | $0.0000009221 | $0.0000008913 | $81 | - |
| Apr-19 2024 | $0.0000008913 | $0.000000843 | $0.0000009052 | $0.0000008714 | $169 | - |
| Apr-18 2024 | $0.0000008714 | $0.0000008114 | $0.0000008714 | $0.0000008385 | $223 | - |
| Apr-17 2024 | $0.0000008385 | $0.0000008385 | $0.0000008714 | $0.0000008714 | $295 | - |