Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IoTexShiba (IOSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000008714 | $0.0000008114 | $0.0000008714 | $0.0000008385 | $223 | - |
| Apr-17 2024 | $0.0000008385 | $0.0000008385 | $0.0000008714 | $0.0000008714 | $295 | - |
| Apr-16 2024 | $0.0000008606 | $0.0000008461 | $0.000000864 | $0.000000864 | $184 | - |
| Apr-15 2024 | $0.000000864 | $0.000000864 | $0.0000009626 | $0.0000009165 | $362 | - |
| Apr-14 2024 | $0.0000009165 | $0.0000008016 | $0.0000009165 | $0.000000809 | $649 | - |
| Apr-13 2024 | $0.0000007472 | $0.0000007472 | $0.0000009828 | $0.000000971 | $335 | - |
| Apr-12 2024 | $0.000000971 | $0.000000971 | $0.0000012576 | $0.0000012576 | $117 | - |
| Apr-11 2024 | $0.0000012576 | $0.0000012576 | $0.0000012576 | $0.0000012576 | - | - |
| Apr-10 2024 | $0.0000012576 | $0.0000012576 | $0.0000012882 | $0.0000012882 | $14 | - |
| Apr-09 2024 | $0.0000013095 | $0.0000013095 | $0.0000013095 | $0.0000013095 | - | - |
| Apr-08 2024 | $0.0000013095 | $0.0000012816 | $0.0000013566 | $0.0000012816 | $345 | - |
| Apr-07 2024 | $0.0000012816 | $0.000001075 | $0.0000013246 | $0.000001075 | $1,651 | - |
| Apr-06 2024 | $0.000001075 | $0.0000009876 | $0.0000011004 | $0.0000009876 | $268 | - |
| Apr-05 2024 | $0.0000009876 | $0.0000009543 | $0.0000010232 | $0.0000010232 | $116 | - |
| Apr-04 2024 | $0.0000010232 | $0.0000010232 | $0.0000011279 | $0.0000011279 | $775 | - |