Market Cap $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000004077 | $0.0000004077 | $0.0000004106 | $0.0000004097 | - | - |
| May-16 2026 | $0.0000004097 | $0.0000004086 | $0.0000004303 | $0.0000004303 | - | - |
| May-15 2026 | $0.0000004303 | $0.0000004303 | $0.0000004387 | $0.0000004387 | - | - |
| May-14 2026 | $0.0000004387 | $0.0000004329 | $0.0000004439 | $0.0000004374 | $11 | - |
| May-13 2026 | $0.0000004374 | $0.0000004374 | $0.0000004516 | $0.0000004469 | - | - |
| May-12 2026 | $0.0000004469 | $0.0000004469 | $0.0000004597 | $0.0000004597 | - | - |
| May-11 2026 | $0.0000004597 | $0.0000004499 | $0.0000004597 | $0.0000004584 | - | - |
| May-10 2026 | $0.0000004584 | $0.0000004376 | $0.0000004584 | $0.0000004411 | - | - |
| May-09 2026 | $0.0000004411 | $0.0000004251 | $0.0000004411 | $0.0000004251 | $899 | - |
| May-08 2026 | $0.0000004249 | $0.0000004071 | $0.0000004249 | $0.0000004097 | - | - |
| May-07 2026 | $0.0000004097 | $0.0000004063 | $0.0000004136 | $0.000000412 | - | - |
| May-06 2026 | $0.000000412 | $0.0000003993 | $0.0000004136 | $0.0000003993 | - | - |
| May-05 2026 | $0.0000003993 | $0.0000003901 | $0.0000004021 | $0.0000003901 | - | - |
| May-04 2026 | $0.0000003901 | $0.0000003883 | $0.0000003945 | $0.0000003913 | - | - |
| May-03 2026 | $0.0000003913 | $0.0000003885 | $0.0000003913 | $0.0000003911 | - | - |