Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003913 | $0.0000003885 | $0.0000003913 | $0.0000003911 | - | - |
| May-02 2026 | $0.0000003906 | $0.000000386 | $0.0000003906 | $0.0000003866 | - | - |
| May-01 2026 | $0.0000003866 | $0.0000003841 | $0.0000003879 | $0.0000003841 | - | - |
| Apr-30 2026 | $0.0000003837 | $0.0000003837 | $0.0000003871 | $0.0000003857 | $4 | - |
| Apr-29 2026 | $0.0000003857 | $0.0000003857 | $0.0000003957 | $0.0000003903 | - | - |
| Apr-28 2026 | $0.0000003878 | $0.0000003878 | $0.0000003924 | $0.0000003906 | - | - |
| Apr-27 2026 | $0.0000003906 | $0.0000003895 | $0.000000402 | $0.000000402 | - | - |
| Apr-26 2026 | $0.000000402 | $0.0000004005 | $0.0000004026 | $0.0000004006 | - | - |
| Apr-25 2026 | $0.0000004005 | $0.0000003967 | $0.0000004036 | $0.0000004021 | $71 | - |
| Apr-24 2026 | $0.0000004021 | $0.0000003973 | $0.0000004021 | $0.000000402 | - | - |
| Apr-23 2026 | $0.000000402 | $0.0000003974 | $0.000000402 | $0.0000004014 | - | - |
| Apr-22 2026 | $0.0000004108 | $0.0000003977 | $0.0000004133 | $0.0000003977 | - | - |
| Apr-21 2026 | $0.0000003977 | $0.0000003936 | $0.0000003977 | $0.0000003954 | - | - |
| Apr-20 2026 | $0.0000003954 | $0.0000003871 | $0.0000003955 | $0.0000003923 | - | - |
| Apr-19 2026 | $0.0000003923 | $0.0000003914 | $0.0000003985 | $0.000000398 | - | - |