시가총액 $2.71T
-0.5%
볼륨 24시간 $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
코인
34.545
+3
거래소
885
마지막 업데이트
2 초 전에
IQ50 (IQ50) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003857 | $0.0000003857 | $0.0000003957 | $0.0000003903 | - | - |
| Apr-28 2026 | $0.0000003878 | $0.0000003878 | $0.0000003924 | $0.0000003906 | - | - |
| Apr-27 2026 | $0.0000003906 | $0.0000003895 | $0.000000402 | $0.000000402 | - | - |
| Apr-26 2026 | $0.000000402 | $0.0000004005 | $0.0000004026 | $0.0000004006 | - | - |
| Apr-25 2026 | $0.0000004005 | $0.0000003967 | $0.0000004036 | $0.0000004021 | $71 | - |
| Apr-24 2026 | $0.0000004021 | $0.0000003973 | $0.0000004021 | $0.000000402 | - | - |
| Apr-23 2026 | $0.000000402 | $0.0000003974 | $0.000000402 | $0.0000004014 | - | - |
| Apr-22 2026 | $0.0000004108 | $0.0000003977 | $0.0000004133 | $0.0000003977 | - | - |
| Apr-21 2026 | $0.0000003977 | $0.0000003936 | $0.0000003977 | $0.0000003954 | - | - |
| Apr-20 2026 | $0.0000003954 | $0.0000003871 | $0.0000003955 | $0.0000003923 | - | - |
| Apr-19 2026 | $0.0000003923 | $0.0000003914 | $0.0000003985 | $0.000000398 | - | - |
| Apr-18 2026 | $0.0000004003 | $0.0000004003 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-17 2026 | $0.0000004182 | $0.0000004099 | $0.0000004182 | $0.0000004108 | - | - |
| Apr-16 2026 | $0.0000004108 | $0.0000003907 | $0.000000412 | $0.0000003911 | - | - |
| Apr-15 2026 | $0.00000039 | $0.0000003831 | $0.0000003906 | $0.0000003851 | - | - |