Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
44 секунд тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001621 | $0.00001576 | $0.00001777 | $0.00001758 | $1,617,956 | - |
| Apr-29 2024 | $0.00001776 | $0.00001702 | $0.00001829 | $0.00001829 | $1,601,133 | - |
| Apr-28 2024 | $0.00001833 | $0.00001833 | $0.00001932 | $0.00001882 | $1,780,085 | - |
| Apr-27 2024 | $0.0000187 | $0.00001755 | $0.00001889 | $0.00001889 | $1,797,524 | - |
| Apr-26 2024 | $0.00001886 | $0.00001876 | $0.00002008 | $0.00002008 | $1,824,812 | - |
| Apr-25 2024 | $0.00002003 | $0.00001943 | $0.00002044 | $0.00002017 | $2,332,501 | - |
| Apr-24 2024 | $0.00001995 | $0.00001995 | $0.00002207 | $0.00002161 | $4,072,545 | - |
| Apr-23 2024 | $0.00002148 | $0.00002134 | $0.00002421 | $0.00002421 | $3,745,532 | - |
| Apr-22 2024 | $0.00002473 | $0.00002288 | $0.00002473 | $0.00002453 | $4,390,475 | - |
| Apr-21 2024 | $0.0000253 | $0.00002199 | $0.00002596 | $0.00002294 | $5,943,011 | - |
| Apr-20 2024 | $0.00002311 | $0.00002072 | $0.00002316 | $0.00002284 | $3,679,129 | - |
| Apr-19 2024 | $0.00002291 | $0.00001834 | $0.00002352 | $0.00001953 | $4,342,813 | - |
| Apr-18 2024 | $0.0000201 | $0.00001891 | $0.00002138 | $0.00002138 | $4,694,437 | - |
| Apr-17 2024 | $0.00002202 | $0.00001787 | $0.00002208 | $0.00001815 | $7,737,597 | - |
| Apr-16 2024 | $0.00001819 | $0.00001641 | $0.00001892 | $0.00001892 | $5,643,984 | - |