Cap Marché $2.79T
0.64%
Volume 24h $298.09B
47.28%
BTC % 56.72%
0.05%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003913 | $0.0000003885 | $0.0000003913 | $0.0000003911 | - | - |
| May-02 2026 | $0.0000003906 | $0.000000386 | $0.0000003906 | $0.0000003866 | - | - |
| May-01 2026 | $0.0000003866 | $0.0000003841 | $0.0000003879 | $0.0000003841 | - | - |
| Apr-30 2026 | $0.0000003837 | $0.0000003837 | $0.0000003871 | $0.0000003857 | $4 | - |
| Apr-29 2026 | $0.0000003857 | $0.0000003857 | $0.0000003957 | $0.0000003903 | - | - |
| Apr-28 2026 | $0.0000003878 | $0.0000003878 | $0.0000003924 | $0.0000003906 | - | - |
| Apr-27 2026 | $0.0000003906 | $0.0000003895 | $0.000000402 | $0.000000402 | - | - |
| Apr-26 2026 | $0.000000402 | $0.0000004005 | $0.0000004026 | $0.0000004006 | - | - |
| Apr-25 2026 | $0.0000004005 | $0.0000003967 | $0.0000004036 | $0.0000004021 | $71 | - |
| Apr-24 2026 | $0.0000004021 | $0.0000003973 | $0.0000004021 | $0.000000402 | - | - |
| Apr-23 2026 | $0.000000402 | $0.0000003974 | $0.000000402 | $0.0000004014 | - | - |
| Apr-22 2026 | $0.0000004108 | $0.0000003977 | $0.0000004133 | $0.0000003977 | - | - |
| Apr-21 2026 | $0.0000003977 | $0.0000003936 | $0.0000003977 | $0.0000003954 | - | - |
| Apr-20 2026 | $0.0000003954 | $0.0000003871 | $0.0000003955 | $0.0000003923 | - | - |
| Apr-19 2026 | $0.0000003923 | $0.0000003914 | $0.0000003985 | $0.000000398 | - | - |