Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001913 | $0.00001634 | $0.00001938 | $0.00001698 | $2,111,057 | - |
May-01 2024 | $0.00001694 | $0.00001516 | $0.00001698 | $0.00001635 | $1,676,998 | - |
Apr-30 2024 | $0.00001621 | $0.00001576 | $0.00001777 | $0.00001758 | $1,617,956 | - |
Apr-29 2024 | $0.00001776 | $0.00001702 | $0.00001829 | $0.00001829 | $1,601,133 | - |
Apr-28 2024 | $0.00001833 | $0.00001833 | $0.00001932 | $0.00001882 | $1,780,085 | - |
Apr-27 2024 | $0.0000187 | $0.00001755 | $0.00001889 | $0.00001889 | $1,797,524 | - |
Apr-26 2024 | $0.00001886 | $0.00001876 | $0.00002008 | $0.00002008 | $1,824,812 | - |
Apr-25 2024 | $0.00002003 | $0.00001943 | $0.00002044 | $0.00002017 | $2,332,501 | - |
Apr-24 2024 | $0.00001995 | $0.00001995 | $0.00002207 | $0.00002161 | $4,072,545 | - |
Apr-23 2024 | $0.00002148 | $0.00002134 | $0.00002421 | $0.00002421 | $3,745,532 | - |
Apr-22 2024 | $0.00002473 | $0.00002288 | $0.00002473 | $0.00002453 | $4,390,475 | - |
Apr-21 2024 | $0.0000253 | $0.00002199 | $0.00002596 | $0.00002294 | $5,943,011 | - |
Apr-20 2024 | $0.00002311 | $0.00002072 | $0.00002316 | $0.00002284 | $3,679,129 | - |
Apr-19 2024 | $0.00002291 | $0.00001834 | $0.00002352 | $0.00001953 | $4,342,813 | - |
Apr-18 2024 | $0.0000201 | $0.00001891 | $0.00002138 | $0.00002138 | $4,694,437 | - |