時価総額 $2.15T
-1.06%
ボリューム24h $71.54B
23.33%
BTC % 57.7667%
-0.16%
ETH % 9.81072%
-0.09%
硬貨
34.665
取引所
204
ライブ
IQ50 (IQ50) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IQ50 (IQ50) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000003996 | $0.0000003996 | $0.0000004049 | $0.0000004049 | $440 | - |
| May-17 2026 | $0.0000004077 | $0.0000004077 | $0.0000004106 | $0.0000004097 | - | - |
| May-16 2026 | $0.0000004097 | $0.0000004086 | $0.0000004303 | $0.0000004303 | - | - |
| May-15 2026 | $0.0000004303 | $0.0000004303 | $0.0000004387 | $0.0000004387 | - | - |
| May-14 2026 | $0.0000004387 | $0.0000004329 | $0.0000004439 | $0.0000004374 | $11 | - |
| May-13 2026 | $0.0000004374 | $0.0000004374 | $0.0000004516 | $0.0000004469 | - | - |
| May-12 2026 | $0.0000004469 | $0.0000004469 | $0.0000004597 | $0.0000004597 | - | - |
| May-11 2026 | $0.0000004597 | $0.0000004499 | $0.0000004597 | $0.0000004584 | - | - |
| May-10 2026 | $0.0000004584 | $0.0000004376 | $0.0000004584 | $0.0000004411 | - | - |
| May-09 2026 | $0.0000004411 | $0.0000004251 | $0.0000004411 | $0.0000004251 | $899 | - |
| May-08 2026 | $0.0000004249 | $0.0000004071 | $0.0000004249 | $0.0000004097 | - | - |
| May-07 2026 | $0.0000004097 | $0.0000004063 | $0.0000004136 | $0.000000412 | - | - |
| May-06 2026 | $0.000000412 | $0.0000003993 | $0.0000004136 | $0.0000003993 | - | - |
| May-05 2026 | $0.0000003993 | $0.0000003901 | $0.0000004021 | $0.0000003901 | - | - |
| May-04 2026 | $0.0000003901 | $0.0000003883 | $0.0000003945 | $0.0000003913 | - | - |