Market Cap $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010002 | - | - |
Apr-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.010003 | - | - |
Apr-20 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010004 | - | - |
Apr-19 2024 | $0.010009 | $0.010001 | $0.010009 | $0.010005 | - | - |
Apr-18 2024 | $0.010004 | $0.00999885 | $0.010007 | $0.010001 | - | - |
Apr-17 2024 | $0.00999868 | $0.00999868 | $0.010008 | $0.010003 | - | - |
Apr-16 2024 | $0.010003 | $0.01 | $0.010009 | $0.01 | - | - |
Apr-15 2024 | $0.010002 | $0.010002 | $0.010012 | $0.010012 | - | - |
Apr-14 2024 | $0.010004 | $0.01 | $0.010013 | $0.010009 | - | - |
Apr-13 2024 | $0.010013 | $0.0099964 | $0.010026 | $0.010004 | - | - |
Apr-12 2024 | $0.010002 | $0.00999527 | $0.010003 | $0.010001 | - | - |
Apr-11 2024 | $0.010002 | $0.00999702 | $0.010004 | $0.01 | - | - |
Apr-10 2024 | $0.00999966 | $0.00999637 | $0.010003 | $0.00999646 | - | - |
Apr-09 2024 | $0.00999874 | $0.00999568 | $0.010005 | $0.010002 | - | - |
Apr-08 2024 | $0.00999985 | $0.00999641 | $0.010006 | $0.00999895 | - | - |