Cap Mercato $2.81T
1.81%
Volume 24o $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iPulse (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-13 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-10 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-09 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-08 2025 | $0.01 | $0.00999929 | $0.010002 | $0.01 | - | - |
| Jul-07 2025 | $0.01 | $0.00999887 | $0.010005 | $0.010005 | - | - |
| Jul-06 2025 | $0.010001 | $0.01 | $0.010005 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010001 | $0.010005 | $0.010002 | - | - |
| Jul-04 2025 | $0.010002 | $0.01 | $0.010012 | $0.010003 | - | - |
| Jul-03 2025 | $0.010002 | $0.010001 | $0.010006 | $0.010003 | - | - |
| Jul-02 2025 | $0.010004 | $0.01 | $0.010006 | $0.01 | - | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jun-30 2025 | $0.010002 | $0.01 | $0.010002 | $0.010001 | - | - |