Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.010001 | $0.01 | $0.010009 | $0.010001 | - | - |
May-04 2024 | $0.01 | $0.01 | $0.010005 | $0.010005 | - | - |
May-03 2024 | $0.010012 | $0.00999973 | $0.010012 | $0.010002 | - | - |
May-02 2024 | $0.010002 | $0.00998818 | $0.010005 | $0.00998903 | - | - |
May-01 2024 | $0.00998604 | $0.00998382 | $0.00999204 | $0.00998948 | - | - |
Apr-30 2024 | $0.00998827 | $0.00998475 | $0.010002 | $0.0099978 | - | - |
Apr-29 2024 | $0.00999693 | $0.00999527 | $0.010006 | $0.010006 | - | - |
Apr-28 2024 | $0.0099962 | $0.00999295 | $0.0099981 | $0.00999367 | - | - |
Apr-27 2024 | $0.00999325 | $0.00999282 | $0.00999737 | $0.00999736 | - | - |
Apr-26 2024 | $0.00999902 | $0.00999675 | $0.010002 | $0.00999774 | - | - |
Apr-25 2024 | $0.00999997 | $0.00999379 | $0.010001 | $0.00999784 | - | - |
Apr-24 2024 | $0.00999535 | $0.00999126 | $0.010003 | $0.01 | - | - |
Apr-23 2024 | $0.010001 | $0.01 | $0.010011 | $0.010005 | - | - |
Apr-22 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010002 | - | - |
Apr-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.010003 | - | - |