Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de iPulse (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00999997 | $0.00999379 | $0.010001 | $0.00999784 | - | - |
| Apr-24 2024 | $0.00999535 | $0.00999126 | $0.010003 | $0.01 | - | - |
| Apr-23 2024 | $0.010001 | $0.01 | $0.010011 | $0.010005 | - | - |
| Apr-22 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010002 | - | - |
| Apr-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.010003 | - | - |
| Apr-20 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010004 | - | - |
| Apr-19 2024 | $0.010009 | $0.010001 | $0.010009 | $0.010005 | - | - |
| Apr-18 2024 | $0.010004 | $0.00999885 | $0.010007 | $0.010001 | - | - |
| Apr-17 2024 | $0.00999868 | $0.00999868 | $0.010008 | $0.010003 | - | - |
| Apr-16 2024 | $0.010003 | $0.01 | $0.010009 | $0.01 | - | - |
| Apr-15 2024 | $0.010002 | $0.010002 | $0.010012 | $0.010012 | - | - |
| Apr-14 2024 | $0.010004 | $0.01 | $0.010013 | $0.010009 | - | - |
| Apr-13 2024 | $0.010013 | $0.0099964 | $0.010026 | $0.010004 | - | - |
| Apr-12 2024 | $0.010002 | $0.00999527 | $0.010003 | $0.010001 | - | - |
| Apr-11 2024 | $0.010002 | $0.00999702 | $0.010004 | $0.01 | - | - |