Cap Marché $2.24T
-5.27%
Volume 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00998827 | $0.00998475 | $0.010002 | $0.0099978 | - | - |
Apr-29 2024 | $0.00999693 | $0.00999527 | $0.010006 | $0.010006 | - | - |
Apr-28 2024 | $0.0099962 | $0.00999295 | $0.0099981 | $0.00999367 | - | - |
Apr-27 2024 | $0.00999325 | $0.00999282 | $0.00999737 | $0.00999736 | - | - |
Apr-26 2024 | $0.00999902 | $0.00999675 | $0.010002 | $0.00999774 | - | - |
Apr-25 2024 | $0.00999997 | $0.00999379 | $0.010001 | $0.00999784 | - | - |
Apr-24 2024 | $0.00999535 | $0.00999126 | $0.010003 | $0.01 | - | - |
Apr-23 2024 | $0.010001 | $0.01 | $0.010011 | $0.010005 | - | - |
Apr-22 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010002 | - | - |
Apr-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.010003 | - | - |
Apr-20 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010004 | - | - |
Apr-19 2024 | $0.010009 | $0.010001 | $0.010009 | $0.010005 | - | - |
Apr-18 2024 | $0.010004 | $0.00999885 | $0.010007 | $0.010001 | - | - |
Apr-17 2024 | $0.00999868 | $0.00999868 | $0.010008 | $0.010003 | - | - |
Apr-16 2024 | $0.010003 | $0.01 | $0.010009 | $0.01 | - | - |