Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01 | $0.00999285 | $0.010003 | $0.00999503 | - | - |
Mar-27 2024 | $0.00999789 | $0.00999236 | $0.01 | $0.0099993 | - | - |
Mar-26 2024 | $0.01 | $0.00999839 | $0.010003 | $0.010002 | - | - |
Mar-25 2024 | $0.010001 | $0.01 | $0.010008 | $0.010003 | - | - |
Mar-24 2024 | $0.00999978 | $0.0099986 | $0.010004 | $0.010004 | - | - |
Mar-23 2024 | $0.01 | $0.01 | $0.010003 | $0.010003 | - | - |
Mar-22 2024 | $0.010001 | $0.0099974 | $0.010003 | $0.00999966 | - | - |
Mar-21 2024 | $0.00999802 | $0.00999512 | $0.010007 | $0.010004 | - | - |
Mar-20 2024 | $0.010005 | $0.00999199 | $0.010005 | $0.00999388 | - | - |
Mar-19 2024 | $0.00999475 | $0.00998867 | $0.010006 | $0.00999812 | - | - |
Mar-18 2024 | $0.00999944 | $0.00999086 | $0.010002 | $0.00999141 | - | - |
Mar-17 2024 | $0.00999309 | $0.00998598 | $0.00999786 | $0.00999192 | - | - |
Mar-16 2024 | $0.00999865 | $0.00999242 | $0.010002 | $0.01 | - | - |
Mar-15 2024 | $0.01 | $0.0099905 | $0.01 | $0.00999494 | - | - |
Mar-14 2024 | $0.00999639 | $0.00999057 | $0.010006 | $0.010004 | - | - |