Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.01 $0.00999285 $0.010003 $0.00999503 - -
Mar-27 2024 $0.00999789 $0.00999236 $0.01 $0.0099993 - -
Mar-26 2024 $0.01 $0.00999839 $0.010003 $0.010002 - -
Mar-25 2024 $0.010001 $0.01 $0.010008 $0.010003 - -
Mar-24 2024 $0.00999978 $0.0099986 $0.010004 $0.010004 - -
Mar-23 2024 $0.01 $0.01 $0.010003 $0.010003 - -
Mar-22 2024 $0.010001 $0.0099974 $0.010003 $0.00999966 - -
Mar-21 2024 $0.00999802 $0.00999512 $0.010007 $0.010004 - -
Mar-20 2024 $0.010005 $0.00999199 $0.010005 $0.00999388 - -
Mar-19 2024 $0.00999475 $0.00998867 $0.010006 $0.00999812 - -
Mar-18 2024 $0.00999944 $0.00999086 $0.010002 $0.00999141 - -
Mar-17 2024 $0.00999309 $0.00998598 $0.00999786 $0.00999192 - -
Mar-16 2024 $0.00999865 $0.00999242 $0.010002 $0.01 - -
Mar-15 2024 $0.01 $0.0099905 $0.01 $0.00999494 - -
Mar-14 2024 $0.00999639 $0.00999057 $0.010006 $0.010004 - -

Análise histórica e de mercado do preço de iPulse (PLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 826 dias, a partir do dia 24-12-2021.