Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010001 | $0.01 | $0.010009 | $0.010001 | - | - |
| May-04 2024 | $0.01 | $0.01 | $0.010005 | $0.010005 | - | - |
| May-03 2024 | $0.010012 | $0.00999973 | $0.010012 | $0.010002 | - | - |
| May-02 2024 | $0.010002 | $0.00998818 | $0.010005 | $0.00998903 | - | - |
| May-01 2024 | $0.00998604 | $0.00998382 | $0.00999204 | $0.00998948 | - | - |
| Apr-30 2024 | $0.00998827 | $0.00998475 | $0.010002 | $0.0099978 | - | - |
| Apr-29 2024 | $0.00999693 | $0.00999527 | $0.010006 | $0.010006 | - | - |
| Apr-28 2024 | $0.0099962 | $0.00999295 | $0.0099981 | $0.00999367 | - | - |
| Apr-27 2024 | $0.00999325 | $0.00999282 | $0.00999737 | $0.00999736 | - | - |
| Apr-26 2024 | $0.00999902 | $0.00999675 | $0.010002 | $0.00999774 | - | - |
| Apr-25 2024 | $0.00999997 | $0.00999379 | $0.010001 | $0.00999784 | - | - |
| Apr-24 2024 | $0.00999535 | $0.00999126 | $0.010003 | $0.01 | - | - |
| Apr-23 2024 | $0.010001 | $0.01 | $0.010011 | $0.010005 | - | - |
| Apr-22 2024 | $0.010003 | $0.010001 | $0.010007 | $0.010002 | - | - |
| Apr-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.010003 | - | - |