Рыночная кепка $2.81T
1.81%
Объем 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Монеты
34.569
+4
Биржи
885
Последнее обновление
12 секунд тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-13 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-10 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-09 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-08 2025 | $0.01 | $0.00999929 | $0.010002 | $0.01 | - | - |
| Jul-07 2025 | $0.01 | $0.00999887 | $0.010005 | $0.010005 | - | - |
| Jul-06 2025 | $0.010001 | $0.01 | $0.010005 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010001 | $0.010005 | $0.010002 | - | - |
| Jul-04 2025 | $0.010002 | $0.01 | $0.010012 | $0.010003 | - | - |
| Jul-03 2025 | $0.010002 | $0.010001 | $0.010006 | $0.010003 | - | - |
| Jul-02 2025 | $0.010004 | $0.01 | $0.010006 | $0.01 | - | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jun-30 2025 | $0.010002 | $0.01 | $0.010002 | $0.010001 | - | - |