Market Cap $2.60T 1.58%
Volume 24h $147.60B 11.21%
BTC % 50.51% -0.85%
ETH % 15.41% 1.81%
Coins 26.792 +42
Exchanges 885
Last update 56 Seconds ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-19 2021 $0.0000001699 $0.00000015 $0.0000001699 $0.00000015 - $144
Jan-18 2021 $0.00000015 $0.00000015 $0.00000015 $0.00000015 - $142
Oct-23 2020 $0.0004026 $0.00039744 $0.0004026 $0.00040119 - $379,726
Oct-22 2020 $0.00040119 $0.00037938 $0.00040737 $0.00038026 - $378,395
Oct-21 2020 $0.00038026 $0.00035751 $0.00038844 $0.00035791 - $358,658
Oct-20 2020 $0.00035791 $0.00035642 $0.00036918 $0.00036838 - $337,576
Oct-19 2020 $0.00036838 $0.00036234 $0.00037166 $0.00036671 - $347,451
Oct-18 2020 $0.00036671 $0.00035693 $0.00036708 $0.00035764 - $345,879
Oct-17 2020 $0.00035764 $0.0003534 $0.00035852 $0.00035509 - $337,319
Oct-16 2020 $0.00035509 $0.00035157 $0.00036847 $0.00036596 - $334,916
Oct-15 2020 $0.00036596 $0.00036006 $0.00036962 $0.00036794 - $345,170
Oct-14 2020 $0.00036794 $0.0003628 $0.00037552 $0.0003696 - $347,038
Oct-13 2020 $0.0003696 $0.00036416 $0.00037594 $0.00037594 - $348,599
Oct-12 2020 $0.00037594 $0.00035549 $0.00038311 $0.00036373 - $354,580
Oct-11 2020 $0.00036373 $0.00035858 $0.00036577 $0.00035969 - $343,067

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 943 days, from day 09-24-2021.