Market Cap $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Coins
26.158
+24
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.699661 | $0.630189 | $0.699715 | $0.630189 | $23,030 | - |
Mar-27 2024 | $0.630217 | $0.621137 | $0.706508 | $0.655256 | $66,131 | - |
Mar-26 2024 | $0.634064 | $0.544229 | $0.650191 | $0.544229 | $58,574 | - |
Mar-25 2024 | $0.541701 | $0.510174 | $0.548153 | $0.510944 | $15,515 | - |
Mar-24 2024 | $0.510944 | $0.487695 | $0.55136 | $0.55136 | $6,183 | - |
Mar-23 2024 | $0.55136 | $0.472232 | $0.55136 | $0.472437 | $1,978 | - |
Mar-22 2024 | $0.472437 | $0.472436 | $0.572168 | $0.508845 | $4,252 | - |
Mar-21 2024 | $0.508845 | $0.491518 | $0.520165 | $0.492542 | $8,796 | - |
Mar-20 2024 | $0.492542 | $0.44266 | $0.500227 | $0.454231 | $12,923 | - |
Mar-19 2024 | $0.454231 | $0.454045 | $0.489157 | $0.489157 | $8,958 | - |
Mar-18 2024 | $0.489157 | $0.488656 | $0.526609 | $0.526325 | $18,063 | - |
Mar-17 2024 | $0.526608 | $0.511535 | $0.533303 | $0.533303 | $21,080 | - |
Mar-16 2024 | $0.53767 | $0.536169 | $0.572049 | $0.5446 | $39,023 | - |
Mar-15 2024 | $0.525942 | $0.500872 | $0.560536 | $0.560536 | $18,990 | - |
Mar-14 2024 | $0.560536 | $0.533452 | $0.565023 | $0.56499 | $19,355 | - |