Cap Mercado $2.26T
-4.58%
Volumen 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IPOR (IPOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.771483 | $0.764538 | $0.853769 | $0.853769 | $52,650 | - |
| Apr-29 2024 | $0.849209 | $0.849209 | $0.907421 | $0.907421 | $55,467 | - |
| Apr-28 2024 | $0.907909 | $0.868277 | $0.911401 | $0.868277 | $41,602 | - |
| Apr-27 2024 | $0.868 | $0.829911 | $0.868505 | $0.842073 | $18,604 | - |
| Apr-26 2024 | $0.842006 | $0.77333 | $0.880888 | $0.777253 | $180,732 | - |
| Apr-25 2024 | $0.781077 | $0.744666 | $0.781077 | $0.757091 | $93,905 | - |
| Apr-24 2024 | $0.757046 | $0.752498 | $0.807816 | $0.803839 | $50,523 | - |
| Apr-23 2024 | $0.804292 | $0.795065 | $0.816509 | $0.816418 | $53,300 | - |
| Apr-22 2024 | $0.823169 | $0.823169 | $0.847937 | $0.844354 | $89,179 | - |
| Apr-21 2024 | $0.847597 | $0.846742 | $0.882248 | $0.874945 | $73,786 | - |
| Apr-20 2024 | $0.874752 | $0.845236 | $0.877212 | $0.851625 | $13,647 | - |
| Apr-19 2024 | $0.853483 | $0.824607 | $0.881718 | $0.881718 | $41,333 | - |
| Apr-18 2024 | $0.880446 | $0.870757 | $1.0091 | $1.0091 | $262,223 | - |
| Apr-17 2024 | $1.0120 | $1.0120 | $1.1428 | $1.0863 | $63,547 | - |
| Apr-16 2024 | $1.0869 | $1.0413 | $1.1219 | $1.0967 | $81,640 | - |