Cap Marché $2.74T
-0.36%
Volume 24h $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.833025 | $0.786648 | $0.846821 | $0.786648 | $39,011 | - |
May-20 2024 | $0.786734 | $0.663427 | $0.787043 | $0.66436 | $23,831 | - |
May-19 2024 | $0.664523 | $0.663819 | $0.684236 | $0.684105 | $15,383 | - |
May-18 2024 | $0.684418 | $0.679143 | $0.688688 | $0.679218 | $2,975 | - |
May-17 2024 | $0.679086 | $0.646922 | $0.688557 | $0.646922 | $25,380 | - |
May-16 2024 | $0.646563 | $0.646563 | $0.670039 | $0.664689 | $20,133 | - |
May-15 2024 | $0.656738 | $0.632649 | $0.656786 | $0.632979 | $17,721 | - |
May-14 2024 | $0.632894 | $0.631397 | $0.658237 | $0.658098 | $54,481 | - |
May-13 2024 | $0.65822 | $0.656123 | $0.6786 | $0.662619 | $37,888 | - |
May-12 2024 | $0.662618 | $0.659349 | $0.66935 | $0.659853 | $13,802 | - |
May-11 2024 | $0.660483 | $0.657426 | $0.66337 | $0.659609 | $11,084 | - |
May-10 2024 | $0.661597 | $0.661403 | $0.699205 | $0.694208 | $25,627 | - |
May-09 2024 | $0.693636 | $0.680409 | $0.695127 | $0.682925 | $11,219 | - |
May-08 2024 | $0.683466 | $0.682648 | $0.748943 | $0.748943 | $108,065 | - |
May-07 2024 | $0.748601 | $0.736497 | $0.768262 | $0.744406 | $55,625 | - |