시가총액 $2.42T
-2.06%
볼륨 24시간 $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.748601 | $0.736497 | $0.768262 | $0.744406 | $55,625 | - |
| May-06 2024 | $0.747034 | $0.747034 | $0.781448 | $0.772369 | $65,563 | - |
| May-05 2024 | $0.77257 | $0.759982 | $0.777094 | $0.765191 | $33,648 | - |
| May-04 2024 | $0.765023 | $0.763959 | $0.77399 | $0.764949 | $12,061 | - |
| May-03 2024 | $0.767046 | $0.72952 | $0.767046 | $0.734399 | $22,528 | - |
| May-02 2024 | $0.735231 | $0.718633 | $0.736215 | $0.736119 | $30,721 | - |
| May-01 2024 | $0.735943 | $0.720297 | $0.771547 | $0.771547 | $38,147 | - |
| Apr-30 2024 | $0.771483 | $0.764538 | $0.853769 | $0.853769 | $52,650 | - |
| Apr-29 2024 | $0.849209 | $0.849209 | $0.907421 | $0.907421 | $55,467 | - |
| Apr-28 2024 | $0.907909 | $0.868277 | $0.911401 | $0.868277 | $41,602 | - |
| Apr-27 2024 | $0.868 | $0.829911 | $0.868505 | $0.842073 | $18,604 | - |
| Apr-26 2024 | $0.842006 | $0.77333 | $0.880888 | $0.777253 | $180,732 | - |
| Apr-25 2024 | $0.781077 | $0.744666 | $0.781077 | $0.757091 | $93,905 | - |
| Apr-24 2024 | $0.757046 | $0.752498 | $0.807816 | $0.803839 | $50,523 | - |
| Apr-23 2024 | $0.804292 | $0.795065 | $0.816509 | $0.816418 | $53,300 | - |