時価総額 $2.51T
2.07%
ボリューム24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.77257 | $0.759982 | $0.777094 | $0.765191 | $33,648 | - |
| May-04 2024 | $0.765023 | $0.763959 | $0.77399 | $0.764949 | $12,061 | - |
| May-03 2024 | $0.767046 | $0.72952 | $0.767046 | $0.734399 | $22,528 | - |
| May-02 2024 | $0.735231 | $0.718633 | $0.736215 | $0.736119 | $30,721 | - |
| May-01 2024 | $0.735943 | $0.720297 | $0.771547 | $0.771547 | $38,147 | - |
| Apr-30 2024 | $0.771483 | $0.764538 | $0.853769 | $0.853769 | $52,650 | - |
| Apr-29 2024 | $0.849209 | $0.849209 | $0.907421 | $0.907421 | $55,467 | - |
| Apr-28 2024 | $0.907909 | $0.868277 | $0.911401 | $0.868277 | $41,602 | - |
| Apr-27 2024 | $0.868 | $0.829911 | $0.868505 | $0.842073 | $18,604 | - |
| Apr-26 2024 | $0.842006 | $0.77333 | $0.880888 | $0.777253 | $180,732 | - |
| Apr-25 2024 | $0.781077 | $0.744666 | $0.781077 | $0.757091 | $93,905 | - |
| Apr-24 2024 | $0.757046 | $0.752498 | $0.807816 | $0.803839 | $50,523 | - |
| Apr-23 2024 | $0.804292 | $0.795065 | $0.816509 | $0.816418 | $53,300 | - |
| Apr-22 2024 | $0.823169 | $0.823169 | $0.847937 | $0.844354 | $89,179 | - |
| Apr-21 2024 | $0.847597 | $0.846742 | $0.882248 | $0.874945 | $73,786 | - |