Cap Mercato $2.54T
3.37%
Volume 24o $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IPOR (IPOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.765023 | $0.763959 | $0.77399 | $0.764949 | $12,061 | - |
| May-03 2024 | $0.767046 | $0.72952 | $0.767046 | $0.734399 | $22,528 | - |
| May-02 2024 | $0.735231 | $0.718633 | $0.736215 | $0.736119 | $30,721 | - |
| May-01 2024 | $0.735943 | $0.720297 | $0.771547 | $0.771547 | $38,147 | - |
| Apr-30 2024 | $0.771483 | $0.764538 | $0.853769 | $0.853769 | $52,650 | - |
| Apr-29 2024 | $0.849209 | $0.849209 | $0.907421 | $0.907421 | $55,467 | - |
| Apr-28 2024 | $0.907909 | $0.868277 | $0.911401 | $0.868277 | $41,602 | - |
| Apr-27 2024 | $0.868 | $0.829911 | $0.868505 | $0.842073 | $18,604 | - |
| Apr-26 2024 | $0.842006 | $0.77333 | $0.880888 | $0.777253 | $180,732 | - |
| Apr-25 2024 | $0.781077 | $0.744666 | $0.781077 | $0.757091 | $93,905 | - |
| Apr-24 2024 | $0.757046 | $0.752498 | $0.807816 | $0.803839 | $50,523 | - |
| Apr-23 2024 | $0.804292 | $0.795065 | $0.816509 | $0.816418 | $53,300 | - |
| Apr-22 2024 | $0.823169 | $0.823169 | $0.847937 | $0.844354 | $89,179 | - |
| Apr-21 2024 | $0.847597 | $0.846742 | $0.882248 | $0.874945 | $73,786 | - |
| Apr-20 2024 | $0.874752 | $0.845236 | $0.877212 | $0.851625 | $13,647 | - |