Market Cap $2.76T
0.45%
Volume 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
IREN Tokenized Stock (Ondo) (IRENon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $48.56 | $46.12 | $48.86 | $46.19 | $825,004 | $390,973 |
| Apr-19 2026 | $47.76 | $47.68 | $47.92 | $47.72 | $765,952 | $385,907 |
| Apr-18 2026 | $47.77 | $47.70 | $47.92 | $47.84 | $768,742 | $386,029 |
| Apr-17 2026 | $48.18 | $47.08 | $48.86 | $47.28 | $819,660 | $389,284 |
| Apr-16 2026 | $47.04 | $45.89 | $49.65 | $48.54 | $828,237 | $378,905 |
| Apr-15 2026 | $48.59 | $46.06 | $48.59 | $47.81 | $822,681 | $388,195 |
| Apr-14 2026 | $47.18 | $43.50 | $47.48 | $43.54 | $869,977 | $383,817 |
| Apr-13 2026 | $43.39 | $37.61 | $43.39 | $37.61 | $845,885 | $374,588 |
| Apr-12 2026 | $39.33 | $39.27 | $39.35 | $39.30 | $772,916 | $341,029 |
| Apr-11 2026 | $39.31 | $39.28 | $39.34 | $39.32 | $772,307 | $340,865 |
| Apr-10 2026 | $39.31 | $36.62 | $39.74 | $36.62 | $889,984 | $340,861 |
| Apr-09 2026 | $37.08 | $35.89 | $37.81 | $36.30 | $831,012 | $366,321 |
| Apr-08 2026 | $36.72 | $36.14 | $39.15 | $38.16 | $806,121 | $379,320 |
| Apr-07 2026 | $37.75 | $33.34 | $37.75 | $35.05 | $827,196 | $390,369 |
| Apr-06 2026 | $35.03 | $34.62 | $35.81 | $34.62 | $837,142 | $360,502 |