Market Cap $2.88T
-0.98%
Volume 24h $177.01B
0.19%
BTC % 56.54%
-0.03%
ETH % 9.7%
-1.34%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
IREN Tokenized Stock (Ondo) (IRENon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $62.02 | $61.78 | $62.02 | $62.01 | $5,879,699 | $987,183 |
| May-09 2026 | $61.99 | $60.86 | $61.99 | $61.02 | $5,826,725 | $986,731 |
| May-08 2026 | $60.79 | $58.17 | $65.34 | $61.05 | $4,910,806 | $970,661 |
| May-07 2026 | $59.96 | $55.72 | $67.81 | $60.01 | $1,470,405 | $785,831 |
| May-06 2026 | $59.49 | $54.11 | $61.03 | $54.48 | $1,209,467 | $750,563 |
| May-05 2026 | $54.40 | $49.20 | $54.77 | $49.34 | $1,137,995 | $659,889 |
| May-04 2026 | $49.49 | $46.34 | $50.39 | $46.80 | $1,108,461 | $551,410 |
| May-03 2026 | $46.44 | $46.43 | $46.76 | $46.56 | $875,699 | $481,846 |
| May-02 2026 | $46.62 | $46.52 | $46.71 | $46.71 | $870,443 | $483,698 |
| May-01 2026 | $46.86 | $45.03 | $46.91 | $45.34 | $1,209,315 | $486,173 |
| Apr-30 2026 | $45.44 | $42.90 | $45.44 | $43.94 | $957,362 | $402,478 |
| Apr-29 2026 | $44.15 | $42.47 | $45.14 | $44.40 | $966,993 | $379,949 |
| Apr-28 2026 | $44.71 | $43.85 | $48.62 | $48.62 | $992,022 | $397,356 |
| Apr-27 2026 | $48.53 | $48.09 | $51.53 | $50.99 | $1,007,203 | $421,350 |
| Apr-26 2026 | $50.66 | $50.61 | $50.93 | $50.83 | $878,961 | $427,994 |