時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
IREN Tokenized Stock (Ondo) (IRENon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IREN Tokenized Stock (Ondo) (IRENon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $56.39 | $56.39 | $56.62 | $56.61 | $5,644,848 | $2,403,586 |
| May-22 2026 | $56.55 | $56.55 | $58.07 | $57.61 | $5,924,538 | $2,410,898 |
| May-21 2026 | $57.80 | $52.13 | $57.80 | $52.13 | $6,534,317 | $2,747,316 |
| May-20 2026 | $52.86 | $47.77 | $52.86 | $47.90 | $6,081,551 | $2,291,119 |
| May-19 2026 | $47.72 | $46.80 | $50.80 | $50.80 | $6,135,035 | $1,566,259 |
| May-18 2026 | $50.24 | $49.30 | $53.34 | $51.94 | $5,288,968 | $1,028,598 |
| May-17 2026 | $52.92 | $52.62 | $52.97 | $52.77 | $5,048,026 | $968,075 |
| May-16 2026 | $52.62 | $52.48 | $53.03 | $52.85 | $5,056,698 | $962,545 |
| May-15 2026 | $52.85 | $52.78 | $59.09 | $59.09 | $5,814,931 | $956,874 |
| May-14 2026 | $59.24 | $54.60 | $59.49 | $55.15 | $5,870,722 | $1,371,832 |
| May-13 2026 | $54.97 | $54.20 | $58.73 | $56.05 | $6,619,891 | $1,378,901 |
| May-12 2026 | $56.37 | $53.71 | $56.93 | $56.03 | $5,881,252 | $1,085,464 |
| May-11 2026 | $55.84 | $55.35 | $61.52 | $61.52 | $6,133,000 | $1,053,378 |
| May-10 2026 | $62.02 | $61.78 | $62.02 | $62.01 | $5,879,699 | $987,183 |
| May-09 2026 | $61.99 | $60.86 | $61.99 | $61.02 | $5,826,725 | $986,731 |