Market Cap $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Coins 26.142 +24
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-15 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-14 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-13 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-12 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-11 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-10 2022 $110.78 $108.80 $111.22 $111.22 - -
Aug-09 2022 $111.22 $109.54 $116.59 $115.85 - -
Aug-08 2022 $115.85 $109.47 $117.65 $109.47 $2,901 -
Aug-07 2022 $109.47 $108.32 $111.17 $109.99 $219 -
Aug-06 2022 $110.00 $109.91 $113.06 $112.26 - -
Aug-05 2022 $112.26 $104.29 $112.26 $104.29 - -
Aug-04 2022 $104.29 $103.01 $116.78 $113.98 $2,982 -
Aug-03 2022 $113.98 $112.91 $118.12 $115.99 $179 -
Aug-02 2022 $115.99 $110.99 $118.36 $115.62 - -

Historical and market price analysis of Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 496 days, from day 11-18-2022.