Cap Mercato $2.50T 2.37%
Volume 24o $105.36B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Interest Bearing Defi Pulse Index BDPI

Prezzo storico di Interest Bearing Defi Pulse Index (BDPI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-15 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-14 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-13 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-12 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-11 2022 $110.78 $110.78 $110.78 $110.78 - -
Aug-10 2022 $110.78 $108.80 $111.22 $111.22 - -
Aug-09 2022 $111.22 $109.54 $116.59 $115.85 - -
Aug-08 2022 $115.85 $109.47 $117.65 $109.47 $2,901 -
Aug-07 2022 $109.47 $108.32 $111.17 $109.99 $219 -
Aug-06 2022 $110.00 $109.91 $113.06 $112.26 - -
Aug-05 2022 $112.26 $104.29 $112.26 $104.29 - -
Aug-04 2022 $104.29 $103.01 $116.78 $113.98 $2,982 -
Aug-03 2022 $113.98 $112.91 $118.12 $115.99 $179 -
Aug-02 2022 $115.99 $110.99 $118.36 $115.62 - -

Analisi storica e di mercato del prezzo di Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 19-12-2022.