Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.032461 | $0.032461 | $0.036947 | $0.036035 | $133,842 | $2,175,544 |
| Apr-23 2024 | $0.035957 | $0.034634 | $0.037007 | $0.036724 | $156,828 | $2,409,890 |
| Apr-22 2024 | $0.037089 | $0.035673 | $0.037899 | $0.036843 | $134,555 | $2,485,774 |
| Apr-21 2024 | $0.036516 | $0.036516 | $0.038695 | $0.038586 | $77,957 | $2,447,375 |
| Apr-20 2024 | $0.03867 | $0.035382 | $0.03867 | $0.036226 | $82,717 | $2,591,711 |
| Apr-19 2024 | $0.03637 | $0.035368 | $0.036528 | $0.036497 | $73,099 | $2,437,536 |
| Apr-18 2024 | $0.036611 | $0.035177 | $0.036611 | $0.035184 | $83,468 | $2,453,743 |
| Apr-17 2024 | $0.03529 | $0.035173 | $0.038314 | $0.037912 | $87,875 | $2,365,204 |
| Apr-16 2024 | $0.037782 | $0.037364 | $0.039448 | $0.038048 | $86,188 | $2,532,226 |
| Apr-15 2024 | $0.038023 | $0.038023 | $0.041374 | $0.039775 | $103,113 | $2,548,374 |
| Apr-14 2024 | $0.039964 | $0.036224 | $0.039964 | $0.036224 | $132,473 | $2,678,409 |
| Apr-13 2024 | $0.035794 | $0.035079 | $0.04083 | $0.040662 | $144,995 | $2,398,938 |
| Apr-12 2024 | $0.040043 | $0.038882 | $0.041915 | $0.041915 | $132,151 | $2,683,694 |
| Apr-11 2024 | $0.042128 | $0.041687 | $0.045001 | $0.044229 | $101,275 | $2,823,476 |
| Apr-10 2024 | $0.044029 | $0.042655 | $0.045287 | $0.045287 | $93,698 | $2,950,893 |