Рыночная кепка $2.34T
-0.37%
Объем 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Монеты
26.918
+19
Биржи
885
Последнее обновление
3 минут тому назад
Interlay (INTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.03227 | $0.030429 | $0.032857 | $0.032837 | $95,896 | $2,162,754 |
| Apr-29 2024 | $0.032712 | $0.03248 | $0.03313 | $0.033001 | $76,053 | $2,192,416 |
| Apr-28 2024 | $0.032332 | $0.032332 | $0.035277 | $0.033341 | $88,937 | $2,166,934 |
| Apr-27 2024 | $0.033485 | $0.032635 | $0.033944 | $0.033944 | $69,956 | $2,244,194 |
| Apr-26 2024 | $0.033994 | $0.032183 | $0.03412 | $0.032731 | $87,714 | $2,278,297 |
| Apr-25 2024 | $0.032893 | $0.031657 | $0.033859 | $0.032185 | $112,036 | $2,204,551 |
| Apr-24 2024 | $0.032461 | $0.032461 | $0.036947 | $0.036035 | $133,842 | $2,175,544 |
| Apr-23 2024 | $0.035957 | $0.034634 | $0.037007 | $0.036724 | $156,828 | $2,409,890 |
| Apr-22 2024 | $0.037089 | $0.035673 | $0.037899 | $0.036843 | $134,555 | $2,485,774 |
| Apr-21 2024 | $0.036516 | $0.036516 | $0.038695 | $0.038586 | $77,957 | $2,447,375 |
| Apr-20 2024 | $0.03867 | $0.035382 | $0.03867 | $0.036226 | $82,717 | $2,591,711 |
| Apr-19 2024 | $0.03637 | $0.035368 | $0.036528 | $0.036497 | $73,099 | $2,437,536 |
| Apr-18 2024 | $0.036611 | $0.035177 | $0.036611 | $0.035184 | $83,468 | $2,453,743 |
| Apr-17 2024 | $0.03529 | $0.035173 | $0.038314 | $0.037912 | $87,875 | $2,365,204 |
| Apr-16 2024 | $0.037782 | $0.037364 | $0.039448 | $0.038048 | $86,188 | $2,532,226 |