Cap Mercado $2.41T
2.56%
Volumen 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Interlay (INTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.03529 | $0.035173 | $0.038314 | $0.037912 | $87,875 | $2,365,204 |
| Apr-16 2024 | $0.037782 | $0.037364 | $0.039448 | $0.038048 | $86,188 | $2,532,226 |
| Apr-15 2024 | $0.038023 | $0.038023 | $0.041374 | $0.039775 | $103,113 | $2,548,374 |
| Apr-14 2024 | $0.039964 | $0.036224 | $0.039964 | $0.036224 | $132,473 | $2,678,409 |
| Apr-13 2024 | $0.035794 | $0.035079 | $0.04083 | $0.040662 | $144,995 | $2,398,938 |
| Apr-12 2024 | $0.040043 | $0.038882 | $0.041915 | $0.041915 | $132,151 | $2,683,694 |
| Apr-11 2024 | $0.042128 | $0.041687 | $0.045001 | $0.044229 | $101,275 | $2,823,476 |
| Apr-10 2024 | $0.044029 | $0.042655 | $0.045287 | $0.045287 | $93,698 | $2,950,893 |
| Apr-09 2024 | $0.045106 | $0.044107 | $0.045106 | $0.044107 | $112,499 | $3,023,049 |
| Apr-08 2024 | $0.044353 | $0.041508 | $0.044593 | $0.041604 | $161,748 | $2,972,586 |
| Apr-07 2024 | $0.041177 | $0.040928 | $0.04242 | $0.0411 | $98,165 | $2,759,711 |
| Apr-06 2024 | $0.040815 | $0.039275 | $0.041247 | $0.040319 | $115,279 | $2,735,432 |
| Apr-05 2024 | $0.040648 | $0.040494 | $0.043021 | $0.043021 | $79,662 | $2,724,274 |
| Apr-04 2024 | $0.043468 | $0.041026 | $0.045752 | $0.044275 | $141,382 | $2,913,257 |
| Apr-03 2024 | $0.044449 | $0.043375 | $0.045672 | $0.044152 | $109,232 | $2,979,014 |