시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.033485 | $0.032635 | $0.033944 | $0.033944 | $69,956 | $2,244,194 |
| Apr-26 2024 | $0.033994 | $0.032183 | $0.03412 | $0.032731 | $87,714 | $2,278,297 |
| Apr-25 2024 | $0.032893 | $0.031657 | $0.033859 | $0.032185 | $112,036 | $2,204,551 |
| Apr-24 2024 | $0.032461 | $0.032461 | $0.036947 | $0.036035 | $133,842 | $2,175,544 |
| Apr-23 2024 | $0.035957 | $0.034634 | $0.037007 | $0.036724 | $156,828 | $2,409,890 |
| Apr-22 2024 | $0.037089 | $0.035673 | $0.037899 | $0.036843 | $134,555 | $2,485,774 |
| Apr-21 2024 | $0.036516 | $0.036516 | $0.038695 | $0.038586 | $77,957 | $2,447,375 |
| Apr-20 2024 | $0.03867 | $0.035382 | $0.03867 | $0.036226 | $82,717 | $2,591,711 |
| Apr-19 2024 | $0.03637 | $0.035368 | $0.036528 | $0.036497 | $73,099 | $2,437,536 |
| Apr-18 2024 | $0.036611 | $0.035177 | $0.036611 | $0.035184 | $83,468 | $2,453,743 |
| Apr-17 2024 | $0.03529 | $0.035173 | $0.038314 | $0.037912 | $87,875 | $2,365,204 |
| Apr-16 2024 | $0.037782 | $0.037364 | $0.039448 | $0.038048 | $86,188 | $2,532,226 |
| Apr-15 2024 | $0.038023 | $0.038023 | $0.041374 | $0.039775 | $103,113 | $2,548,374 |
| Apr-14 2024 | $0.039964 | $0.036224 | $0.039964 | $0.036224 | $132,473 | $2,678,409 |
| Apr-13 2024 | $0.035794 | $0.035079 | $0.04083 | $0.040662 | $144,995 | $2,398,938 |