Cap Marché $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16451 |
Gratz
16451
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
16452 |
Gravis Finance
16452
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
16453 |
Gravitas
16453
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
||
16454 |
Gravitationally Bound AURA
16454
GRAVIAURA
|
- | - | - | - |
30j
32.6%
60j
13.22%
90j
47.67%
|
Ouv. $1.3110
Min. $1.3110
Max. $1.3110
|
- - | - |
|
||
16455 |
Gravitoken
16455
GRV
|
- | -0.17% | -0.52% | 6.06% |
30j
1720.54%
60j
1.9670865692129E+14%
90j
1.9670865692129E+14%
|
Ouv. $1,338,656.77
Min. $1,317,073.58
Max. $1,352,400.82
|
- - | - |
|
||
16456 |
Graviton
16456
GTON
|
- | - | - | - |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00807564
Min. $0.00807564
Max. $0.00807564
|
- - | - |
|
||
16457 |
Graviton
16457
GRAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16458 |
Graviton Zero
16458
GRAV
|
- | - | - | - |
30j
-8.21%
60j
-22.02%
90j
-36.9%
|
Ouv. $0.00014227
Min. $0.00014227
Max. $0.00014227
|
- - | - |
|
||
16459 |
GravitX
16459
GRX
|
- | -0.05% | -1.59% | -49.62% |
30j
-
60j
-
90j
-
|
Ouv. $60.88
Min. $59.42
Max. $60.89
|
- - | - |
|
||
16460 |
Gravity
16460
GZRO
|
- | - | - | -0.54% |
30j
7.61%
60j
14.94%
90j
-20.7%
|
Ouv. $0.00004058
Min. $0.00004058
Max. $0.00004058
|
- - | - |
|
||
16461 |
GravityBit
16461
GBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16462 |
GRAYLL
16462
GRAYLL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16463 |
Grayscale Bitcoin Trust
16463
GBTC
|
- | - | - | 0.45% |
30j
55.67%
60j
55.67%
90j
55.67%
|
Ouv. $0.00065887
Min. $0.00065887
Max. $0.00065887
|
- - | - |
|
||
16464 |
Grayscale Bitcoin Trust tokenized stock FTX
16464
GBTC-FTX
|
- | - | - | - |
30j
29.69%
60j
23.13%
90j
9.51%
|
Ouv. $14.85
Min. $14.85
Max. $14.85
|
- - | - |
|
||
16465 |
GreatDane
16465
GREATDANE
|
- | - | - | -1.17% |
30j
-21.51%
60j
-30.24%
90j
-30.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16466 |
Greed
16466
GREED
|
- | - | - | -2.03% |
30j
-34.55%
60j
-34.77%
90j
-49.99%
|
Ouv. $0.00029536
Min. $0.00029536
Max. $0.00029536
|
- - | - |
|
||
16467 |
GreekMythology
16467
GMT
|
- | -0.53% | -36.54% | -89.47% |
30j
-89.47%
60j
-89.47%
90j
-89.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16468 |
Green
16468
GREEN
|
- | - | - | - |
30j
23.14%
60j
7.16%
90j
-15.96%
|
Ouv. $0.00052367
Min. $0.00052367
Max. $0.00052367
|
- - | - |
|
||
16469 |
Green Beli
16469
GMETA
|
- | - | - | -0.02% |
30j
-0.77%
60j
-4.35%
90j
-20.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16470 |
Green Block Token
16470
GBT
|
- | - | - | - |
30j
-12.88%
60j
-96.26%
90j
-97.86%
|
Ouv. $0.0007356
Min. $0.0007356
Max. $0.0007356
|
- - | - |
|
||
16471 |
Green Candle Man
16471
CANDLE
|
- | - | 243.21% | 243.13% |
30j
-55.73%
60j
-55.73%
90j
-55.73%
|
Ouv. $0.00001162
Min. $0.000007562
Max. $0.00002787
|
- - | - |
|
||
16472 |
Green Chart
16472
GREEN
|
- | - | - | 0.99% |
30j
-17.74%
60j
-8.15%
90j
-24.32%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.000001369
|
- - | - |
|
||
16473 |
Green Dildo
16473
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30j
-83.1%
60j
-83.1%
90j
-83.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16474 |
Green Dildo Finance
16474
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16475 |
Green Energy Coin
16475
GEC
|
- | 15.17% | -3.53% | -91.1% |
30j
-93.57%
60j
-73.84%
90j
-74.06%
|
Ouv. $0.700629
Min. $0.570084
Max. $0.700629
|
- - | - |
|
||
16476 |
Green Energy Token
16476
WPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00171682
Min. $0.00171682
Max. $0.00171682
|
- - | - |
|
||
16477 |
Green Eyed Monster
16477
GEM
|
- | -0.18% | -72.46% | -94.14% |
30j
-88.12%
60j
-88.12%
90j
-88.12%
|
Ouv. $0.000000098
Min. $0.000000096
Max. $0.000000098
|
- - | - |
|
||
16478 |
Green Floki
16478
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30j
-78.96%
60j
-78.96%
90j
-78.96%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
16479 |
Green God Candle
16479
GGC
|
$0.00000147 | - | - | - |
30j
-31.93%
60j
-35.57%
90j
-99.54%
|
Ouv. $0.000001469
Min. $0.000001469
Max. $0.000001469
|
- - | - |
|
||
16480 |
Green Grass Hopper
16480
GGH
|
- | - | - | - |
30j
2.73%
60j
-96.02%
90j
-98.88%
|
Ouv. $0.00023452
Min. $0.00023452
Max. $0.00023452
|
- - | - |
|
||
16481 |
Green Life Energy
16481
GLE
|
- | - | - | - |
30j
-8.21%
60j
-12.19%
90j
-17.76%
|
Ouv. $0.00505672
Min. $0.00505672
Max. $0.00505672
|
- - | - |
|
||
16482 |
Green Life Energy
16482
GNL
|
- | - | - | -0.93% |
30j
-0.8%
60j
-18.53%
90j
10.52%
|
Ouv. $0.00026974
Min. $0.00026974
Max. $0.00026974
|
- - | - |
|
||
16483 |
Green Monster Dildo
16483
DILDO
|
- | - | - | 0.43% |
30j
2.47%
60j
-11.5%
90j
270.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16484 |
Green Pepe
16484
GPEPE
|
- | - | - | 0.16% |
30j
-9.74%
60j
-10.43%
90j
-38.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16485 |
Green Satoshi Token (ETH)
16485
GST
|
- | - | - | -0.18% |
30j
-23.42%
60j
-32.17%
90j
-48.04%
|
Ouv. $0.022543
Min. $0.022543
Max. $0.022543
|
- - | - |
|
||
16486 |
Green Shiba Inu
16486
GINU
|
- | -99.34% | -99.34% | -99.61% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.00027858
|
- - | - |
|
||
16487 |
Green Whale Challenge
16487
GWC
|
- | - | - | -2.17% |
30j
-11.49%
60j
-27.58%
90j
-92.79%
|
Ouv. $0.00001699
Min. $0.00001699
Max. $0.00001699
|
- - | - |
|
||
16488 |
Green zone
16488
GZONE
|
- | - | - | 0.26% |
30j
-19.57%
60j
46.86%
90j
-21.37%
|
Ouv. $0.0000223
Min. $0.0000223
Max. $0.0000223
|
- - | - |
|
||
16489 |
GreenAir
16489
GREEN
|
- | - | - | 0.4% |
30j
-9.52%
60j
-11.86%
90j
-19.29%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
16490 |
GreenBioX
16490
GREENBIOX
|
- | - | - | 0.12% |
30j
-22.42%
60j
-42.76%
90j
-67.07%
|
Ouv. $0.000003288
Min. $0.000003288
Max. $0.000003288
|
- - | - |
|
||
16491 |
Greencoin
16491
GNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16492 |
GreenCoin.AI
16492
GRC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00090062
Min. $0.00090062
Max. $0.00090062
|
- - | - |
|
||
16493 |
GREENETH
16493
GRE
|
- | - | - | - |
30j
-69.63%
60j
-70.93%
90j
-71.38%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
16494 |
Greeneum Network
16494
GREEN
|
- | - | - | -0.84% |
30j
-91.64%
60j
-90.24%
90j
-91.73%
|
Ouv. $0.00010334
Min. $0.00010334
Max. $0.00010334
|
- - | - |
|
||
16495 |
Greenex
16495
GNX
|
- | - | - | 7.51% |
30j
-44.16%
60j
-74.91%
90j
-81.68%
|
Ouv. $0.00004218
Min. $0.00004218
Max. $0.00004218
|
- - | - |
|
||
16496 |
GreenFuel
16496
GREENFUEL
|
- | - | - | -47.98% |
30j
-84.97%
60j
-83.08%
90j
-85.64%
|
Ouv. $0.00033035
Min. $0.00033035
Max. $0.00033035
|
- - | - |
|
||
16497 |
GreenGold
16497
GNG
|
$0.097245 | 0.08% | -0.25% | 1.99% |
30j
18.21%
60j
-65.92%
90j
7.96%
|
Ouv. $0.09716
Min. $0.096886
Max. $0.098035
|
- - | - |
|
||
16498 |
GreenGPT
16498
GGPT
|
- | - | - | - |
30j
1.76%
60j
-70.26%
90j
-70.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16499 |
Greenheart Punt
16499
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-46.98%
|
Ouv. $0.111913
Min. $0.059286
Max. $0.111984
|
- - | - |
|
||
16500 |
Greenhouse
16500
GREEN
|
$0.003895 | - | 2.67% | 3.31% |
30j
-2.34%
60j
-25.07%
90j
-24.78%
|
Ouv. $0.00379388
Min. $0.00379388
Max. $0.0038952
|
- - | - |
|
28.817 Devises surveillées - Page
330 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.