Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-24 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-23 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-22 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-21 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-20 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-19 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
Aug-18 2023 | $331,883,245,178,000 | $328,477,122,236,610 | $366,286,704,287,550 | $366,286,704,287,550 | $1 | - |
Aug-17 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
Aug-16 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
Aug-15 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $369,006,765,914,810 | $368,912,975,676,930 | - | - |
Aug-14 2023 | $369,117,480,374,920 | $368,320,630,761,110 | $370,155,935,487,650 | $368,976,105,561,100 | $16 | - |
Aug-13 2023 | $369,135,979,658,430 | $369,065,890,237,840 | $375,654,600,494,630 | $375,654,600,494,630 | $36 | - |
Aug-12 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |
Aug-11 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |