Cap Mercado $2.65T
-0.46%
Volume 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Moedas
34.660
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Green Pepe (GPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-24 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-23 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-22 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-21 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-20 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-19 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-18 2023 | $0.000000000331883245178 | $0.00000000032847712223661 | $0.00000000036628670428755 | $0.00000000036628670428755 | $1 | - |
| Aug-17 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | - | - |
| Aug-16 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | - | - |
| Aug-15 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036900676591481 | $0.00000000036891297567693 | - | - |
| Aug-14 2023 | $0.00000000036911748037492 | $0.00000000036832063076111 | $0.00000000037015593548765 | $0.0000000003689761055611 | $16 | - |
| Aug-13 2023 | $0.00000000036913597965843 | $0.00000000036906589023784 | $0.00000000037565460049463 | $0.00000000037565460049463 | $36 | - |
| Aug-12 2023 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | - | - |
| Aug-11 2023 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | - | - |